Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 2,900 |
22 Sep 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.18 (+12.33%) | 3,388 |
21 Sep 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.13 (-8.18%) | 1,600 |
17 Sep 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.59 | 1.59 | 1.555 | 1.59 | 1.59 | +0.01 (+0.63%) | 8,641 |
15 Sep 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 370 |
14 Sep 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 696 |
11 Sep 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 4,442 |
9 Sep 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,425 |
8 Sep 2015 | USD | 1.44 | 1.54 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,679 |
7 Sep 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 1,907 |
2 Sep 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 8,000 |
1 Sep 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 28,000 |
26 Aug 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 12,000 |
25 Aug 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.13 (-7.83%) | 38,504 |
19 Aug 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.13 (+8.50%) | 577 |
17 Aug 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,600 |