Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,000 |
6 Aug 2015 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 32,000 |
5 Aug 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 2,000 |
4 Aug 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.08 (+5.41%) | 4,388 |
3 Aug 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 6,000 |
31 Jul 2015 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.22 (-13.02%) | 3,400 |
30 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.15 (+9.74%) | 4,120 |
13 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,000 |
10 Jul 2015 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.153 (-9.12%) | 3,300 |
8 Jul 2015 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.6835 | 1.6835 | 1.6835 | 1.6835 | 1.6835 | +0.034 (+2.03%) | 2,000 |