Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.36 | 1.395 | 1.36 | 1.395 | 1.395 | +0.045 (+3.33%) | 36,473 |
15 Oct 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,423 |
14 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 3,105 |
8 Oct 2014 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.077 (+5.96%) | 3,105 |
7 Oct 2014 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | +0.043 (+3.44%) | 5,000 |
2 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 200 |
30 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0 (-0.01%) | 4,100 |
17 Sep 2014 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | -0.004 (-0.31%) | 6,500 |
11 Sep 2014 | USD | 1.274 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 (0.0%) | 0 |