Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 1.29 | 1.29 | 1.274 | 1.274 | 1.274 | +0.014 (+1.11%) | 8,069 |
9 Sep 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.001 (-0.04%) | 1,000 |
8 Sep 2014 | USD | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | -0.029 (-2.29%) | 1,000 |
5 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.3032 | 1.3032 | 1.29 | 1.29 | 1.29 | -0.05 (-3.70%) | 4,000 |
25 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | -0.001 (-0.04%) | 1,000 |
14 Aug 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 129 |
11 Aug 2014 | USD | 1.3032 | 1.3032 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 12,000 |
8 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.3001 | 1.31 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 27,000 |
5 Aug 2014 | USD | 1.2832 | 1.2832 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 4,000 |
4 Aug 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 467 |
31 Jul 2014 | USD | 1.2935 | 1.31 | 1.2935 | 1.31 | 1.31 | 0.0 (0.0%) | 10,000 |