Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 874 |
6 May 2014 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,890 |
5 May 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,385 |
2 May 2014 | USD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,030 |
1 May 2014 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.022 (-1.60%) | 5,763 |
30 Apr 2014 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.002 (+0.15%) | 4,000 |
23 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 905 |
21 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,000 |
10 Apr 2014 | USD | 1.3867 | 1.39 | 1.3867 | 1.39 | 1.39 | -0.06 (-4.14%) | 20,000 |
9 Apr 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,384 |
8 Apr 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,000 |
4 Apr 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 934 |
27 Mar 2014 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.055 (-3.78%) | 7,000 |