Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 4,000 |
30 May 2013 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |
29 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 8,000 |
27 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.1 (-7.30%) | 100 |
22 May 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 4,200 |
17 May 2013 | USD | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,500 |
16 May 2013 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 3,500 |
15 May 2013 | USD | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | +0.08 (+6.15%) | 2,884 |
14 May 2013 | USD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 52,368 |
13 May 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,000 |
10 May 2013 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 1,000 |
9 May 2013 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 36,597 |
8 May 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,473 |
7 May 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,000 |
3 May 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,000 |
29 Apr 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 500 |
25 Apr 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 12,000 |