Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | -5.35 (-2.26%) | 1 |
31 Oct 2022 | USD | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | +12.5 (+5.56%) | 1 |
25 Oct 2022 | USD | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | +11.25 (+5.27%) | 1 |
24 Oct 2022 | USD | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | +9.85 (+4.84%) | 16 |
19 Oct 2022 | USD | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | +11.85 (+6.18%) | 40 |
13 Oct 2022 | USD | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | -14.6 (-7.08%) | 1 |
12 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | -7.4 (-3.46%) | 1 |
29 Sep 2022 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 213.7 | 213.7 | 213.7 | 213.7 | 213.7 | -42.9 (-16.72%) | 3 |
27 Sep 2022 | USD | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 256.6 | 256.6 | 256.6 | 256.6 | 256.6 | 0.0 (0.0%) | 0 |