| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | -27.98 (-5.59%) | 1 |
| 8 Aug 2024 | USD | 500.43 | 500.43 | 500.43 | 500.43 | 500.43 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 500.43 | 500.43 | 500.43 | 500.43 | 500.43 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 500.43 | 500.43 | 500.43 | 500.43 | 500.43 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 464.05 | 500.98 | 464.05 | 500.43 | 500.43 | +4.53 (+0.91%) | 45 |
| 2 Aug 2024 | USD | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 495.9 | 495.9 | 495.9 | 495.9 | 495.9 | -20.85 (-4.03%) | 1 |
| 30 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | -41.85 (-7.49%) | 1 |
| 17 Jul 2024 | USD | 558.6 | 558.6 | 558.6 | 558.6 | 558.6 | -13.825 (-2.42%) | 1 |
| 16 Jul 2024 | USD | 572.425 | 572.425 | 572.425 | 572.425 | 572.425 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 572.425 | 572.425 | 572.425 | 572.425 | 572.425 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 572.425 | 572.425 | 572.425 | 572.425 | 572.425 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 572.425 | 572.425 | 572.425 | 572.425 | 572.425 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 572.425 | 572.425 | 572.425 | 572.425 | 572.425 | +63.325 (+12.44%) | 2 |
| 9 Jul 2024 | USD | 509.1 | 509.1 | 509.1 | 509.1 | 509.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 509.1 | 509.1 | 509.1 | 509.1 | 509.1 | 0.0 (0.0%) | 0 |
