Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 483.6842 | 483.6842 | 483.6842 | 483.6842 | 483.6842 | +2.727 (+0.57%) | 52 |
21 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 480.9577 | 480.9577 | 480.9577 | 480.9577 | 480.9577 | +5.958 (+1.25%) | 11 |
29 Nov 2021 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 473.96 | 475 | 473.96 | 475 | 475 | -10.81 (-2.23%) | 5 |
23 Nov 2021 | USD | 485.81 | 485.81 | 485.81 | 485.81 | 485.81 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 485.81 | 485.81 | 485.81 | 485.81 | 485.81 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 485.81 | 485.81 | 485.81 | 485.81 | 485.81 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 485.81 | 485.81 | 485.81 | 485.81 | 485.81 | 0.0 (0.0%) | 0 |