| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 509.1 | 509.1 | 509.1 | 509.1 | 509.1 | -3.19 (-0.62%) | 450 |
| 20 May 2024 | USD | 512.29 | 512.29 | 512.29 | 512.29 | 512.29 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 512.29 | 512.29 | 512.29 | 512.29 | 512.29 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 512.29 | 512.29 | 512.29 | 512.29 | 512.29 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 521.52 | 521.52 | 512.29 | 512.29 | 512.29 | -2.96 (-0.57%) | 3 |
| 14 May 2024 | USD | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | +11.05 (+2.19%) | 1 |
| 9 May 2024 | USD | 504.2 | 504.2 | 504.2 | 504.2 | 504.2 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 504.2 | 504.2 | 504.2 | 504.2 | 504.2 | +1.48 (+0.29%) | 1 |
| 7 May 2024 | USD | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 502.72 | 502.72 | 502.72 | 502.72 | 502.72 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 507.995 | 507.995 | 502.72 | 502.72 | 502.72 | -5.13 (-1.01%) | 2 |
| 26 Apr 2024 | USD | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | -33.4 (-6.17%) | 1 |
| 18 Apr 2024 | USD | 541.25 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 541.25 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 541.25 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 541.25 | 541.25 | 541.25 | 541.25 | 541.25 | +20.9 (+4.02%) | 1 |
| 12 Apr 2024 | USD | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 520.35 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0 (0.0%) | 0 |
