Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 490 | 490 | 486 | 486 | 486 | +16.5 (+3.51%) | 14 |
16 Feb 2024 | USD | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | -1.55 (-0.33%) | 2 |
13 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 471.05 | 471.05 | 471.05 | 471.05 | 471.05 | -3.14 (-0.66%) | 1 |
26 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 474.19 | 474.19 | 474.19 | 474.19 | 474.19 | 0.0 (0.0%) | 0 |