Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 519.93 | 519.93 | 519.93 | 519.93 | 519.93 | 0.0 (0.0%) | 74 |
19 Sep 2024 | USD | 503.15 | 519.93 | 503.15 | 519.93 | 519.93 | +54.18 (+11.63%) | 129 |
18 Sep 2024 | USD | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 465.75 | 465.75 | 465.75 | 465.75 | 465.75 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 466.55 | 466.55 | 465.75 | 465.75 | 465.75 | +1.95 (+0.42%) | 2 |
9 Sep 2024 | USD | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | 0.0 (0.0%) | 7 |
6 Sep 2024 | USD | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | -32.21 (-6.49%) | 1 |
5 Sep 2024 | USD | 496.01 | 496.01 | 496.01 | 496.01 | 496.01 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 496.01 | 496.01 | 496.01 | 496.01 | 496.01 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 503.1 | 503.1 | 496.01 | 496.01 | 496.01 | -14.14 (-2.77%) | 81 |
30 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 510.15 | 510.15 | 510.15 | 510.15 | 510.15 | +37.7 (+7.98%) | 16 |
21 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 472.45 | 472.45 | 472.45 | 472.45 | 472.45 | 0.0 (0.0%) | 0 |