Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 136.55 | 138.64 | 136.4 | 138.33 | 138.33 | +2.67 (+1.97%) | 2,501,200 |
1 Jun 2023 | USD | 135 | 136.01 | 134.33 | 135.66 | 135.66 | +0.89 (+0.66%) | 2,747,900 |
31 May 2023 | USD | 134.74 | 135.17 | 134.15 | 134.77 | 134.77 | -0.58 (-0.43%) | 2,906,400 |
30 May 2023 | USD | 135.68 | 136 | 134.95 | 135.35 | 135.35 | -0.41 (-0.30%) | 2,676,100 |
26 May 2023 | USD | 135.07 | 135.99 | 134.91 | 135.76 | 135.76 | +1.02 (+0.76%) | 2,362,000 |
25 May 2023 | USD | 134.99 | 135.17 | 133.88 | 134.74 | 134.74 | -0.59 (-0.44%) | 2,397,800 |
24 May 2023 | USD | 136.3 | 136.44 | 135.19 | 135.33 | 135.33 | -1.31 (-0.96%) | 1,430,900 |
23 May 2023 | USD | 137.09 | 137.92 | 136.58 | 136.64 | 136.64 | -0.77 (-0.56%) | 1,663,100 |
22 May 2023 | USD | 137.72 | 138.25 | 136.86 | 137.41 | 137.41 | -0.23 (-0.17%) | 1,728,600 |
19 May 2023 | USD | 138.16 | 138.61 | 137.19 | 137.64 | 137.64 | 0.0 (0.0%) | 1,676,700 |
18 May 2023 | USD | 136.8 | 137.76 | 136.37 | 137.64 | 137.64 | +0.44 (+0.32%) | 3,755,200 |
17 May 2023 | USD | 136.33 | 137.48 | 135.79 | 137.2 | 137.2 | +1.57 (+1.16%) | 2,915,400 |
16 May 2023 | USD | 137.05 | 137.06 | 135.58 | 135.63 | 135.63 | -1.71 (-1.25%) | 2,687,700 |
15 May 2023 | USD | 137.16 | 137.59 | 136.51 | 137.34 | 137.34 | +0.45 (+0.33%) | 1,823,600 |
12 May 2023 | USD | 137.38 | 137.45 | 136.09 | 136.89 | 136.89 | -0.03 (-0.02%) | 2,188,600 |
11 May 2023 | USD | 136.93 | 136.98 | 136.15 | 136.92 | 136.92 | -0.58 (-0.42%) | 1,977,800 |
10 May 2023 | USD | 138.59 | 138.59 | 136.38 | 137.5 | 137.5 | -0.24 (-0.17%) | 2,179,200 |
9 May 2023 | USD | 137.77 | 138.18 | 137.44 | 137.74 | 137.74 | -0.53 (-0.38%) | 2,804,300 |
8 May 2023 | USD | 138.72 | 138.82 | 137.98 | 138.27 | 138.27 | -0.13 (-0.09%) | 1,552,200 |
5 May 2023 | USD | 137.63 | 138.79 | 137.48 | 138.4 | 138.4 | +2.14 (+1.57%) | 1,938,800 |
4 May 2023 | USD | 136.93 | 137.27 | 135.68 | 136.26 | 136.26 | -1.21 (-0.88%) | 2,435,000 |
3 May 2023 | USD | 138.75 | 139.22 | 137.37 | 137.47 | 137.47 | -1.14 (-0.82%) | 1,958,400 |
2 May 2023 | USD | 140.24 | 140.24 | 137.45 | 138.61 | 138.61 | -2.06 (-1.46%) | 2,012,000 |
1 May 2023 | USD | 140.47 | 141.39 | 140.35 | 140.67 | 140.67 | +0.11 (+0.08%) | 1,441,300 |
28 Apr 2023 | USD | 138.99 | 140.63 | 138.99 | 140.56 | 140.56 | +1.23 (+0.88%) | 1,687,000 |
27 Apr 2023 | USD | 137.85 | 139.48 | 137.6 | 139.33 | 139.33 | +1.95 (+1.42%) | 1,825,700 |
26 Apr 2023 | USD | 138.53 | 138.67 | 137.08 | 137.38 | 137.38 | -1.79 (-1.29%) | 1,945,500 |
25 Apr 2023 | USD | 140.22 | 140.36 | 139.07 | 139.17 | 139.17 | -1.55 (-1.10%) | 1,830,600 |
24 Apr 2023 | USD | 140.27 | 140.82 | 140.25 | 140.72 | 140.72 | +0.42 (+0.30%) | 1,508,400 |
21 Apr 2023 | USD | 140.61 | 140.61 | 139.7 | 140.3 | 140.3 | +0.05 (+0.04%) | 1,347,000 |