| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 140.19 | 140.58 | 139.8 | 140.25 | 140.25 | -0.81 (-0.57%) | 2,323,700 |
| 19 Apr 2023 | USD | 140.81 | 141.21 | 140.52 | 141.06 | 141.06 | -0.16 (-0.11%) | 1,340,300 |
| 18 Apr 2023 | USD | 141.41 | 141.41 | 140.65 | 141.22 | 141.22 | +0.08 (+0.06%) | 1,694,600 |
| 17 Apr 2023 | USD | 140.41 | 141.14 | 140.21 | 141.14 | 141.14 | +0.72 (+0.51%) | 5,161,500 |
| 14 Apr 2023 | USD | 140.78 | 141.37 | 139.78 | 140.42 | 140.42 | -0.21 (-0.15%) | 2,714,600 |
| 13 Apr 2023 | USD | 139.84 | 140.84 | 139.23 | 140.63 | 140.63 | +0.85 (+0.61%) | 1,913,200 |
| 12 Apr 2023 | USD | 140.59 | 140.73 | 139.54 | 139.78 | 139.78 | -0.23 (-0.16%) | 2,519,500 |
| 11 Apr 2023 | USD | 139.76 | 140.48 | 139.49 | 140.01 | 140.01 | +0.62 (+0.44%) | 1,954,000 |
| 10 Apr 2023 | USD | 138.54 | 139.4 | 138.33 | 139.39 | 139.39 | +0.44 (+0.32%) | 1,760,400 |
| 6 Apr 2023 | USD | 138.86 | 139.2 | 138.56 | 138.95 | 138.95 | +0.12 (+0.09%) | 1,756,800 |
| 5 Apr 2023 | USD | 137.97 | 138.88 | 137.87 | 138.83 | 138.83 | +0.79 (+0.57%) | 1,893,700 |
| 4 Apr 2023 | USD | 139.4 | 139.45 | 137.42 | 138.04 | 138.04 | -1.19 (-0.85%) | 1,928,700 |
| 3 Apr 2023 | USD | 138.48 | 139.5 | 138.34 | 139.23 | 139.23 | +1.12 (+0.81%) | 1,923,200 |
| 31 Mar 2023 | USD | 137.14 | 138.17 | 137.07 | 138.11 | 138.11 | +1.48 (+1.08%) | 2,012,100 |
| 30 Mar 2023 | USD | 136.91 | 137.04 | 136.04 | 136.63 | 136.63 | +0.51 (+0.37%) | 2,225,600 |
| 29 Mar 2023 | USD | 135.56 | 136.17 | 134.84 | 136.12 | 136.12 | +1.6 (+1.19%) | 2,324,700 |
| 28 Mar 2023 | USD | 134.31 | 135.01 | 134.07 | 134.52 | 134.52 | +0.09 (+0.07%) | 2,272,800 |
| 27 Mar 2023 | USD | 134.44 | 135.04 | 133.89 | 134.43 | 134.43 | +1.16 (+0.87%) | 2,171,200 |
| 24 Mar 2023 | USD | 131.4 | 133.36 | 130.89 | 133.27 | 133.27 | +1.14 (+0.86%) | 3,009,500 |
| 23 Mar 2023 | USD | 133.27 | 134.25 | 131.32 | 132.13 | 132.13 | -1.43 (-1.07%) | 2,254,400 |
| 22 Mar 2023 | USD | 136.18 | 136.63 | 133.54 | 133.56 | 133.56 | -2.53 (-1.86%) | 2,653,200 |
| 21 Mar 2023 | USD | 136.15 | 136.32 | 135.35 | 136.09 | 136.09 | +1.49 (+1.11%) | 2,421,300 |
| 20 Mar 2023 | USD | 133.42 | 134.95 | 133.42 | 134.6 | 134.6 | +1.85 (+1.39%) | 2,795,200 |
| 17 Mar 2023 | USD | 134.4 | 134.42 | 132.27 | 132.75 | 132.75 | -2.27 (-1.68%) | 2,657,700 |
| 16 Mar 2023 | USD | 132.69 | 135.3 | 132.19 | 135.02 | 135.02 | +1.43 (+1.07%) | 5,154,800 |
| 15 Mar 2023 | USD | 132.92 | 133.73 | 131.96 | 133.59 | 133.59 | -1.76 (-1.30%) | 3,459,500 |
| 14 Mar 2023 | USD | 135.64 | 136.12 | 133.88 | 135.35 | 135.35 | +1.59 (+1.19%) | 3,122,300 |
| 13 Mar 2023 | USD | 133.08 | 135.6 | 132.71 | 133.76 | 133.76 | -1.13 (-0.84%) | 4,898,900 |
| 10 Mar 2023 | USD | 136.28 | 137.26 | 134.27 | 134.89 | 134.89 | -1.73 (-1.27%) | 3,735,900 |
| 9 Mar 2023 | USD | 139.48 | 139.84 | 136.22 | 136.62 | 136.62 | -2.66 (-1.91%) | 2,290,100 |
