| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 136.28 | 137.26 | 134.27 | 134.89 | 134.89 | -1.73 (-1.27%) | 3,735,900 |
| 9 Mar 2023 | USD | 139.48 | 139.84 | 136.22 | 136.62 | 136.62 | -2.66 (-1.91%) | 2,290,100 |
| 8 Mar 2023 | USD | 139.43 | 139.79 | 138.59 | 139.28 | 139.28 | -0.23 (-0.16%) | 1,836,600 |
| 7 Mar 2023 | USD | 141.82 | 141.82 | 139.23 | 139.51 | 139.51 | -2.35 (-1.66%) | 1,784,600 |
| 6 Mar 2023 | USD | 141.98 | 142.46 | 141.64 | 141.86 | 141.86 | +0.01 (+0.01%) | 1,818,800 |
| 3 Mar 2023 | USD | 140.78 | 141.99 | 140.23 | 141.85 | 141.85 | +1.69 (+1.21%) | 2,237,700 |
| 2 Mar 2023 | USD | 139.14 | 140.5 | 138.6 | 140.16 | 140.16 | +0.71 (+0.51%) | 1,886,900 |
| 1 Mar 2023 | USD | 139.23 | 139.87 | 138.92 | 139.45 | 139.45 | -0.16 (-0.11%) | 2,159,700 |
| 28 Feb 2023 | USD | 140.38 | 140.41 | 139.54 | 139.61 | 139.61 | -0.69 (-0.49%) | 1,655,700 |
| 27 Feb 2023 | USD | 141.23 | 141.65 | 140.02 | 140.3 | 140.3 | -0.01 (-0.01%) | 1,941,700 |
| 24 Feb 2023 | USD | 139.81 | 140.64 | 139.28 | 140.31 | 140.31 | -0.7 (-0.50%) | 1,873,800 |
| 23 Feb 2023 | USD | 141.3 | 141.7 | 139.81 | 141.01 | 141.01 | +0.27 (+0.19%) | 2,171,200 |
| 22 Feb 2023 | USD | 141.16 | 141.62 | 140.26 | 140.74 | 140.74 | -0.36 (-0.26%) | 1,437,200 |
| 21 Feb 2023 | USD | 142.32 | 142.78 | 140.86 | 141.1 | 141.1 | -2.3 (-1.60%) | 1,881,700 |
| 17 Feb 2023 | USD | 142.56 | 143.6 | 142.29 | 143.4 | 143.4 | +0.28 (+0.20%) | 1,391,500 |
| 16 Feb 2023 | USD | 143 | 144.24 | 142.72 | 143.12 | 143.12 | -1.19 (-0.82%) | 1,562,100 |
| 15 Feb 2023 | USD | 143.5 | 144.33 | 143.22 | 144.31 | 144.31 | -0.05 (-0.03%) | 1,634,200 |
| 14 Feb 2023 | USD | 144.59 | 145.32 | 143.4 | 144.36 | 144.36 | -0.6 (-0.41%) | 2,194,600 |
| 13 Feb 2023 | USD | 143.76 | 144.96 | 143.71 | 144.96 | 144.96 | +1.21 (+0.84%) | 1,453,100 |
| 10 Feb 2023 | USD | 142.57 | 143.87 | 142.36 | 143.75 | 143.75 | +1.4 (+0.98%) | 1,675,200 |
| 9 Feb 2023 | USD | 144.57 | 144.57 | 142.06 | 142.35 | 142.35 | -1.2 (-0.84%) | 1,826,200 |
| 8 Feb 2023 | USD | 143.74 | 144.36 | 143.36 | 143.55 | 143.55 | -0.96 (-0.66%) | 1,349,300 |
| 7 Feb 2023 | USD | 143.12 | 144.88 | 142.5 | 144.51 | 144.51 | +1.02 (+0.71%) | 1,926,300 |
| 6 Feb 2023 | USD | 143.31 | 143.67 | 142.84 | 143.49 | 143.49 | -0.39 (-0.27%) | 1,922,300 |
| 3 Feb 2023 | USD | 144.36 | 144.76 | 143.48 | 143.88 | 143.88 | -0.8 (-0.55%) | 2,576,300 |
| 2 Feb 2023 | USD | 144.82 | 145.05 | 143.77 | 144.68 | 144.68 | +0.02 (+0.01%) | 5,365,800 |
| 1 Feb 2023 | USD | 143.87 | 145.67 | 142.61 | 144.66 | 144.66 | +0.38 (+0.26%) | 1,954,000 |
| 31 Jan 2023 | USD | 142.64 | 144.3 | 142.37 | 144.28 | 144.28 | +1.79 (+1.26%) | 1,914,900 |
| 30 Jan 2023 | USD | 142.99 | 143.88 | 142.36 | 142.49 | 142.49 | -1.06 (-0.74%) | 4,166,400 |
| 27 Jan 2023 | USD | 143.83 | 144.29 | 143.21 | 143.55 | 143.55 | -0.42 (-0.29%) | 2,716,700 |
