14 Followers USX:VTV - Vanguard Value Index Fund ETF Shares Vanguard Value Index Fund ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 2009 USD 47.76 47.99 47.42 47.66 47.66 +0.31 (+0.65%) 655,823
10 Nov 2009 USD 47.29 47.53 47.11 47.35 47.35 -0.01 (-0.02%) 268,740
9 Nov 2009 USD 46.68 47.37 46.66 47.36 47.36 +1.13 (+2.44%) 220,897
6 Nov 2009 USD 45.93 46.38 45.8 46.23 46.23 +0.03 (+0.06%) 265,107
5 Nov 2009 USD 45.68 46.2 45.6 46.2 46.2 +0.95 (+2.10%) 284,284
4 Nov 2009 USD 45.69 46.04 45.21 45.25 45.25 0.0 (0.0%) 399,296
3 Nov 2009 USD 44.79 45.4 44.7271 45.25 45.25 +0.17 (+0.38%) 379,446
2 Nov 2009 USD 45.03 45.626 44.421 45.08 45.08 +0.22 (+0.49%) 586,583
30 Oct 2009 USD 46.18 46.22 44.71 44.86 44.86 -1.46 (-3.15%) 454,476
29 Oct 2009 USD 45.51 46.39 45.47 46.32 46.32 +1.09 (+2.41%) 299,066
28 Oct 2009 USD 46.13 46.15 45.18 45.23 45.23 -0.99 (-2.14%) 282,935
27 Oct 2009 USD 46.4 46.57 46.05 46.22 46.22 -0.08 (-0.17%) 411,019
26 Oct 2009 USD 47 47.5 46.17 46.3 46.3 -0.71 (-1.51%) 336,324
23 Oct 2009 USD 47.8 47.8 46.78 47.01 47.01 -0.729 (-1.53%) 312,891
22 Oct 2009 USD 47.01 47.85 46.83 47.739 47.739 +0.679 (+1.44%) 426,534
21 Oct 2009 USD 47.54 48.07 47.06 47.06 47.06 -0.56 (-1.18%) 341,292
20 Oct 2009 USD 48.03 48.03 47.41 47.62 47.62 -0.33 (-0.69%) 310,254
19 Oct 2009 USD 47.63 48.129 47.46 47.95 47.95 +0.43 (+0.90%) 257,617
16 Oct 2009 USD 47.49 47.7 47.23 47.52 47.52 -0.47 (-0.98%) 314,267
15 Oct 2009 USD 47.6 48 47.5202 47.99 47.99 +0.11 (+0.23%) 223,025
14 Oct 2009 USD 47.5 47.88 47.3 47.88 47.88 +0.97 (+2.07%) 203,722
13 Oct 2009 USD 46.94 47 46.55 46.91 46.91 -0.19 (-0.40%) 214,583
12 Oct 2009 USD 47.08 47.21 46.92 47.1 47.1 +0.32 (+0.68%) 228,975
9 Oct 2009 USD 46.55 46.78 46.4365 46.78 46.78 +0.21 (+0.45%) 269,239
8 Oct 2009 USD 46.6 46.8 46.35 46.57 46.57 +0.37 (+0.80%) 221,177
7 Oct 2009 USD 45.92 46.21 45.835 46.2 46.2 +0.11 (+0.24%) 237,220
6 Oct 2009 USD 45.88 46.4 45.7018 46.09 46.09 +0.62 (+1.36%) 260,812
5 Oct 2009 USD 44.82 45.54 44.69 45.47 45.47 +0.9 (+2.02%) 293,952
2 Oct 2009 USD 44.3 44.83 44.2446 44.57 44.57 -0.27 (-0.60%) 559,227
1 Oct 2009 USD 46.02 46.02 44.83 44.84 44.84 -1.24 (-2.69%) 351,089



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms