| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 143.72 | 144.02 | 142.73 | 143.97 | 143.97 | +0.87 (+0.61%) | 2,078,000 |
| 25 Jan 2023 | USD | 141.78 | 143.11 | 141.36 | 143.1 | 143.1 | +0.45 (+0.32%) | 1,909,300 |
| 24 Jan 2023 | USD | 142.2 | 143.07 | 141.56 | 142.65 | 142.65 | +0.04 (+0.03%) | 2,349,500 |
| 23 Jan 2023 | USD | 141.78 | 143.37 | 141.55 | 142.61 | 142.61 | +0.99 (+0.70%) | 3,527,500 |
| 20 Jan 2023 | USD | 140.37 | 141.66 | 139.57 | 141.62 | 141.62 | +1.57 (+1.12%) | 2,815,500 |
| 19 Jan 2023 | USD | 140.25 | 140.78 | 139.64 | 140.05 | 140.05 | -0.96 (-0.68%) | 3,456,700 |
| 18 Jan 2023 | USD | 143.89 | 143.95 | 140.93 | 141.01 | 141.01 | -2.7 (-1.88%) | 4,896,500 |
| 17 Jan 2023 | USD | 144.65 | 144.72 | 143.53 | 143.71 | 143.71 | -0.82 (-0.57%) | 2,918,200 |
| 13 Jan 2023 | USD | 143.13 | 144.77 | 142.95 | 144.53 | 144.53 | +0.27 (+0.19%) | 2,615,300 |
| 12 Jan 2023 | USD | 144.51 | 144.87 | 143.25 | 144.26 | 144.26 | +0.31 (+0.22%) | 2,342,000 |
| 11 Jan 2023 | USD | 143.77 | 143.98 | 142.82 | 143.95 | 143.95 | +0.9 (+0.63%) | 2,463,600 |
| 10 Jan 2023 | USD | 142.44 | 143.07 | 141.74 | 143.05 | 143.05 | +0.72 (+0.51%) | 1,649,900 |
| 9 Jan 2023 | USD | 144.03 | 144.3 | 142.24 | 142.33 | 142.33 | -1.07 (-0.75%) | 3,034,900 |
| 6 Jan 2023 | USD | 141.83 | 143.78 | 141.2 | 143.4 | 143.4 | +2.98 (+2.12%) | 2,200,200 |
| 5 Jan 2023 | USD | 140.73 | 140.97 | 139.84 | 140.42 | 140.42 | -0.93 (-0.66%) | 1,852,100 |
| 4 Jan 2023 | USD | 140.86 | 142.08 | 140.25 | 141.35 | 141.35 | +1.22 (+0.87%) | 2,436,100 |
| 3 Jan 2023 | USD | 140.73 | 141.26 | 139.07 | 140.13 | 140.13 | -0.24 (-0.17%) | 2,782,400 |
| 30 Dec 2022 | USD | 140.09 | 140.46 | 139.17 | 140.37 | 140.37 | -0.31 (-0.22%) | 2,922,100 |
| 29 Dec 2022 | USD | 139.72 | 140.98 | 139.65 | 140.68 | 140.68 | +1.56 (+1.12%) | 2,724,800 |
| 28 Dec 2022 | USD | 140.92 | 141.16 | 139.04 | 139.12 | 139.12 | -1.45 (-1.03%) | 2,920,100 |
| 27 Dec 2022 | USD | 140.5 | 140.95 | 139.81 | 140.57 | 140.57 | +0.33 (+0.24%) | 2,904,200 |
| 23 Dec 2022 | USD | 139.22 | 140.27 | 138.78 | 140.24 | 140.24 | +0.95 (+0.68%) | 2,441,800 |
| 22 Dec 2022 | USD | 139.86 | 139.86 | 137.25 | 139.29 | 139.29 | -2.11 (-1.49%) | 2,956,300 |
| 21 Dec 2022 | USD | 140.69 | 141.72 | 140.29 | 141.4 | 141.4 | +1.88 (+1.35%) | 2,700,500 |
| 20 Dec 2022 | USD | 139.17 | 140.13 | 138.89 | 139.52 | 139.52 | +0.32 (+0.23%) | 3,072,100 |
| 19 Dec 2022 | USD | 139.72 | 140.31 | 138.37 | 139.2 | 139.2 | -0.46 (-0.33%) | 2,736,900 |
| 16 Dec 2022 | USD | 139.8 | 140.11 | 138.62 | 139.66 | 139.66 | -1.44 (-1.02%) | 2,841,600 |
| 15 Dec 2022 | USD | 142.12 | 142.45 | 140.32 | 141.1 | 141.1 | -2.65 (-1.84%) | 2,940,000 |
| 14 Dec 2022 | USD | 144.36 | 145.48 | 142.93 | 143.75 | 143.75 | -0.53 (-0.37%) | 3,524,600 |
| 13 Dec 2022 | USD | 146.96 | 146.96 | 143.52 | 144.28 | 144.28 | +0.42 (+0.29%) | 2,955,500 |
