| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 36.17 | 37.13 | 36.04 | 37.03 | 37.03 | +0.66 (+1.81%) | 696,153 |
| 14 Apr 2009 | USD | 37 | 37.2499 | 36.3 | 36.37 | 36.37 | -0.96 (-2.57%) | 569,988 |
| 13 Apr 2009 | USD | 36.82 | 37.66 | 36.54 | 37.33 | 37.33 | +0.2 (+0.54%) | 1,055,493 |
| 10 Apr 2009 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 36.53 | 37.14 | 36.34 | 37.13 | 37.13 | +1.79 (+5.07%) | 844,852 |
| 8 Apr 2009 | USD | 35.29 | 35.5 | 34.9 | 35.34 | 35.34 | +0.32 (+0.91%) | 443,345 |
| 7 Apr 2009 | USD | 35.23 | 35.51 | 35.02 | 35.02 | 35.02 | -0.98 (-2.72%) | 559,158 |
| 6 Apr 2009 | USD | 35.95 | 36.11 | 35.46 | 36 | 36 | -0.31 (-0.85%) | 587,045 |
| 3 Apr 2009 | USD | 35.87 | 36.31 | 35.48 | 36.31 | 36.31 | +0.53 (+1.48%) | 492,321 |
| 2 Apr 2009 | USD | 35.88 | 36.29 | 35.6 | 35.78 | 35.78 | +1.05 (+3.02%) | 684,914 |
| 1 Apr 2009 | USD | 33.61 | 34.96 | 33.49 | 34.73 | 34.73 | +0.87 (+2.57%) | 565,040 |
| 31 Mar 2009 | USD | 34 | 34.64 | 33.69 | 33.86 | 33.86 | +0.29 (+0.86%) | 509,579 |
| 30 Mar 2009 | USD | 34.3 | 34.35 | 33.28 | 33.57 | 33.57 | -1.51 (-4.30%) | 630,641 |
| 27 Mar 2009 | USD | 35.41 | 35.52 | 34.97 | 35.08 | 35.08 | -0.73 (-2.04%) | 604,072 |
| 26 Mar 2009 | USD | 35.55 | 35.86 | 35.01 | 35.81 | 35.81 | +0.69 (+1.96%) | 1,132,680 |
| 25 Mar 2009 | USD | 35.04 | 35.72 | 33.99 | 35.12 | 35.12 | +0.08 (+0.23%) | 1,207,388 |
| 24 Mar 2009 | USD | 35.49 | 35.99 | 35 | 35.04 | 35.04 | -0.84 (-2.34%) | 783,089 |
| 23 Mar 2009 | USD | 34.25 | 35.93 | 34.11 | 35.88 | 35.88 | +2.66 (+8.01%) | 741,400 |
| 20 Mar 2009 | USD | 34.28 | 34.33 | 33.15 | 33.22 | 33.22 | -0.865 (-2.54%) | 605,807 |
| 19 Mar 2009 | USD | 35.31 | 35.32 | 33.9801 | 34.085 | 34.085 | -0.645 (-1.86%) | 980,269 |
| 18 Mar 2009 | USD | 33.54 | 35.12 | 33.07 | 34.7305 | 34.7305 | +1.07 (+3.18%) | 1,459,361 |
| 17 Mar 2009 | USD | 32.68 | 33.68 | 32.24 | 33.6604 | 33.6604 | +1.11 (+3.41%) | 922,827 |
| 16 Mar 2009 | USD | 33.13 | 33.68 | 32.53 | 32.55 | 32.55 | -0.1 (-0.31%) | 689,647 |
| 13 Mar 2009 | USD | 32.75 | 32.86 | 31.961 | 32.65 | 32.65 | +0.35 (+1.08%) | 999,303 |
| 12 Mar 2009 | USD | 30.94 | 32.44 | 30.61 | 32.3 | 32.3 | +1.51 (+4.90%) | 722,115 |
| 11 Mar 2009 | USD | 31.21 | 31.48 | 30.45 | 30.79 | 30.79 | -0.02 (-0.06%) | 677,529 |
| 10 Mar 2009 | USD | 29.36 | 30.81 | 29.31 | 30.81 | 30.81 | +2.05 (+7.13%) | 1,065,561 |
| 9 Mar 2009 | USD | 28.36 | 29.47 | 28.36 | 28.76 | 28.76 | -0.11 (-0.38%) | 827,733 |
| 6 Mar 2009 | USD | 29.11 | 29.6 | 28.03 | 28.87 | 28.87 | +0.14 (+0.49%) | 1,012,299 |
| 5 Mar 2009 | USD | 29.54 | 29.72 | 28.4401 | 28.73 | 28.73 | -1.43 (-4.74%) | 805,901 |
