| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 41.41 | 41.787 | 40.67 | 41.37 | 41.37 | +0.51 (+1.25%) | 1,540,122 |
| 9 Dec 2008 | USD | 41.57 | 42.2 | 40.7 | 40.86 | 40.86 | -1.09 (-2.60%) | 1,760,073 |
| 8 Dec 2008 | USD | 41.35 | 42.4 | 41.11 | 41.95 | 41.95 | +1.58 (+3.91%) | 1,222,646 |
| 5 Dec 2008 | USD | 38.05 | 40.44 | 37.44 | 40.37 | 40.37 | +1.74 (+4.50%) | 1,119,013 |
| 4 Dec 2008 | USD | 39.33 | 40.24 | 38.07 | 38.63 | 38.63 | -1.37 (-3.43%) | 1,196,246 |
| 3 Dec 2008 | USD | 37.98 | 40.08 | 37.78 | 40 | 40 | +1.07 (+2.75%) | 1,162,383 |
| 2 Dec 2008 | USD | 37.69 | 38.93 | 37.11 | 38.93 | 38.93 | +1.92 (+5.19%) | 1,486,024 |
| 1 Dec 2008 | USD | 39.83 | 39.88 | 36.84 | 37.01 | 37.01 | -3.98 (-9.71%) | 1,342,588 |
| 28 Nov 2008 | USD | 39.91 | 41.03 | 39.85 | 40.99 | 40.99 | +0.57 (+1.41%) | 400,616 |
| 27 Nov 2008 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 38.02 | 40.42 | 38 | 40.42 | 40.42 | +1.39 (+3.56%) | 2,505,425 |
| 25 Nov 2008 | USD | 39.45 | 39.46 | 37.74 | 39.03 | 39.03 | +0.86 (+2.25%) | 11,998,994 |
| 24 Nov 2008 | USD | 36.5 | 39.11 | 36.28 | 38.17 | 38.17 | +2.16 (+6.00%) | 1,616,237 |
| 21 Nov 2008 | USD | 34.73 | 36.01 | 33.04 | 36.01 | 36.01 | +2.11 (+6.22%) | 2,366,087 |
| 20 Nov 2008 | USD | 36 | 36.93 | 33.52 | 33.9 | 33.9 | -2.75 (-7.50%) | 1,334,973 |
| 19 Nov 2008 | USD | 38.98 | 39.2 | 36.46 | 36.65 | 36.65 | -2.47 (-6.31%) | 771,468 |
| 18 Nov 2008 | USD | 38.4 | 39.43 | 37.53 | 39.12 | 39.12 | +0.44 (+1.14%) | 932,769 |
| 17 Nov 2008 | USD | 39.32 | 40.11 | 38.52 | 38.68 | 38.68 | -0.897 (-2.27%) | 1,044,434 |
| 14 Nov 2008 | USD | 40.22 | 41.61 | 39.4446 | 39.5768 | 39.5768 | -1.803 (-4.36%) | 911,766 |
| 13 Nov 2008 | USD | 38.8 | 41.41 | 37.1 | 41.38 | 41.38 | +2.82 (+7.31%) | 1,640,103 |
| 12 Nov 2008 | USD | 39.79 | 40.19 | 38.36 | 38.56 | 38.56 | -2.1 (-5.16%) | 718,883 |
| 11 Nov 2008 | USD | 40.98 | 41.47 | 39.96 | 40.66 | 40.66 | -0.94 (-2.26%) | 945,714 |
| 10 Nov 2008 | USD | 43.16 | 43.19 | 40.89 | 41.6 | 41.6 | -0.55 (-1.30%) | 1,005,852 |
| 7 Nov 2008 | USD | 41.29 | 42.16 | 40.89 | 42.15 | 42.15 | +1.22 (+2.98%) | 804,514 |
| 6 Nov 2008 | USD | 42.42 | 43.08 | 40.6 | 40.93 | 40.93 | -2 (-4.66%) | 892,463 |
| 5 Nov 2008 | USD | 45.04 | 45.34 | 42.86 | 42.93 | 42.93 | -2.61 (-5.73%) | 857,651 |
| 4 Nov 2008 | USD | 44.91 | 45.68 | 44.43 | 45.54 | 45.54 | +1.82 (+4.16%) | 672,648 |
| 3 Nov 2008 | USD | 43.78 | 44.04 | 43.33 | 43.72 | 43.72 | -0.19 (-0.43%) | 645,277 |
| 31 Oct 2008 | USD | 42.57 | 44.4 | 42.57 | 43.91 | 43.91 | +1 (+2.33%) | 673,397 |
| 30 Oct 2008 | USD | 43.53 | 43.68 | 41.78 | 42.91 | 42.91 | +1.1 (+2.63%) | 753,743 |
