| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 42.79 | 43.95 | 41.69 | 41.81 | 41.81 | -0.89 (-2.08%) | 917,521 |
| 28 Oct 2008 | USD | 39.97 | 42.76 | 38.38 | 42.7 | 42.7 | +4.15 (+10.77%) | 770,137 |
| 27 Oct 2008 | USD | 38.99 | 40.64 | 38.54 | 38.55 | 38.55 | -1.27 (-3.19%) | 956,998 |
| 24 Oct 2008 | USD | 37.64 | 40.79 | 37.64 | 39.82 | 39.82 | -1.43 (-3.47%) | 955,459 |
| 23 Oct 2008 | USD | 40.99 | 41.79 | 38.92 | 41.25 | 41.25 | +0.57 (+1.40%) | 900,109 |
| 22 Oct 2008 | USD | 42.43 | 42.43 | 39.57 | 40.68 | 40.68 | -2.64 (-6.09%) | 807,911 |
| 21 Oct 2008 | USD | 43.95 | 44.59 | 43.15 | 43.32 | 43.32 | -1.08 (-2.43%) | 733,377 |
| 20 Oct 2008 | USD | 43.19 | 44.51 | 42.58 | 44.4 | 44.4 | +2.13 (+5.04%) | 728,014 |
| 17 Oct 2008 | USD | 41.62 | 44.3 | 41.3 | 42.27 | 42.27 | -0.4 (-0.94%) | 666,129 |
| 16 Oct 2008 | USD | 41.1 | 42.68 | 39.01 | 42.67 | 42.67 | +1.76 (+4.30%) | 821,123 |
| 15 Oct 2008 | USD | 44.29 | 44.39 | 40.891 | 40.91 | 40.91 | -4.52 (-9.95%) | 735,074 |
| 14 Oct 2008 | USD | 47.4 | 49 | 43.73 | 45.43 | 45.43 | +0.52 (+1.16%) | 1,224,189 |
| 13 Oct 2008 | USD | 42.77 | 45.7 | 41.48 | 44.91 | 44.91 | +3.82 (+9.30%) | 924,625 |
| 10 Oct 2008 | USD | 39.11 | 42.21 | 37.23 | 41.09 | 41.09 | -0.22 (-0.53%) | 1,698,278 |
| 9 Oct 2008 | USD | 45.98 | 60 | 40.25 | 41.31 | 41.31 | -2.66 (-6.05%) | 1,032,671 |
| 8 Oct 2008 | USD | 43.97 | 46.03 | 43.65 | 43.97 | 43.97 | -1.246 (-2.76%) | 974,472 |
| 7 Oct 2008 | USD | 48.5 | 48.99 | 45.1 | 45.2161 | 45.2161 | -3.474 (-7.13%) | 584,040 |
| 6 Oct 2008 | USD | 48.34 | 49.28 | 46 | 48.69 | 48.69 | -1.31 (-2.62%) | 1,098,039 |
| 3 Oct 2008 | USD | 52.49 | 52.66 | 50 | 50 | 50 | -0.78 (-1.54%) | 652,488 |
| 2 Oct 2008 | USD | 52.31 | 53.32 | 50.58 | 50.7799 | 50.7799 | -1.88 (-3.57%) | 351,234 |
| 1 Oct 2008 | USD | 52.89 | 52.89 | 51.3601 | 52.66 | 52.66 | +0.24 (+0.46%) | 460,209 |
| 30 Sep 2008 | USD | 52.3 | 52.42 | 50.69 | 52.42 | 52.42 | +1.643 (+3.24%) | 476,278 |
| 29 Sep 2008 | USD | 53.61 | 53.76 | 50 | 50.777 | 50.777 | -3.653 (-6.71%) | 497,462 |
| 26 Sep 2008 | USD | 52.86 | 54.43 | 52.86 | 54.43 | 54.43 | -0.01 (-0.02%) | 246,973 |
| 25 Sep 2008 | USD | 54.34 | 54.65 | 53.25 | 54.44 | 54.44 | +1.27 (+2.39%) | 356,769 |
| 24 Sep 2008 | USD | 54.73 | 54.73 | 52.74 | 53.17 | 53.17 | -0.44 (-0.82%) | 384,761 |
| 23 Sep 2008 | USD | 54.4 | 55.09 | 53.47 | 53.61 | 53.61 | -0.79 (-1.45%) | 425,328 |
| 22 Sep 2008 | USD | 56.1 | 56.49 | 54.32 | 54.4 | 54.4 | -2.17 (-3.84%) | 349,964 |
| 19 Sep 2008 | USD | 56.948 | 58.754 | 55 | 56.57 | 56.57 | +2.86 (+5.32%) | 417,825 |
| 18 Sep 2008 | USD | 51.92 | 54.29 | 50.31 | 53.71 | 53.71 | +2.38 (+4.64%) | 1,185,789 |
