| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 52.95 | 53.276 | 51.18 | 51.33 | 51.33 | -2.63 (-4.87%) | 1,014,836 |
| 16 Sep 2008 | USD | 51.67 | 53.96 | 51.2701 | 53.96 | 53.96 | +0.93 (+1.75%) | 1,132,680 |
| 15 Sep 2008 | USD | 53.06 | 55.03 | 52.02 | 53.03 | 53.03 | -2.87 (-5.13%) | 713,210 |
| 12 Sep 2008 | USD | 55.35 | 56.05 | 55.08 | 55.9 | 55.9 | +0.12 (+0.22%) | 442,960 |
| 11 Sep 2008 | USD | 54.57 | 55.84 | 54.1101 | 55.78 | 55.78 | +0.57 (+1.03%) | 450,815 |
| 10 Sep 2008 | USD | 55.48 | 55.7828 | 54.66 | 55.21 | 55.21 | +0.094 (+0.17%) | 508,549 |
| 9 Sep 2008 | USD | 57.24 | 57.29 | 55.1162 | 55.1162 | 55.1162 | -2.164 (-3.78%) | 571,141 |
| 8 Sep 2008 | USD | 57.84 | 58.51 | 56.27 | 57.28 | 57.28 | +1.55 (+2.78%) | 541,124 |
| 5 Sep 2008 | USD | 55.01 | 55.83 | 54.43 | 55.73 | 55.73 | +0.45 (+0.81%) | 446,058 |
| 4 Sep 2008 | USD | 56.49 | 56.66 | 55.25 | 55.28 | 55.28 | -1.71 (-3.00%) | 475,159 |
| 3 Sep 2008 | USD | 56.79 | 57.106 | 56.53 | 56.99 | 56.99 | +0.19 (+0.33%) | 595,781 |
| 2 Sep 2008 | USD | 57.58 | 57.71 | 56.5348 | 56.8 | 56.8 | +0.04 (+0.07%) | 423,160 |
| 1 Sep 2008 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 57.13 | 57.3254 | 56.75 | 56.76 | 56.76 | -0.5 (-0.87%) | 270,429 |
| 28 Aug 2008 | USD | 56.69 | 57.27 | 56.53 | 57.26 | 57.26 | +1.06 (+1.89%) | 334,063 |
| 27 Aug 2008 | USD | 55.82 | 56.34 | 55.68 | 56.2 | 56.2 | +0.55 (+0.99%) | 198,330 |
| 26 Aug 2008 | USD | 55.55 | 55.86 | 55.28 | 55.65 | 55.65 | +0.18 (+0.32%) | 325,151 |
| 25 Aug 2008 | USD | 56.47 | 56.47 | 55.36 | 55.47 | 55.47 | -1.11 (-1.96%) | 273,570 |
| 22 Aug 2008 | USD | 56.32 | 56.62 | 56.12 | 56.58 | 56.58 | +0.69 (+1.23%) | 310,420 |
| 21 Aug 2008 | USD | 55.5 | 56.07 | 55.265 | 55.89 | 55.89 | +0.1 (+0.18%) | 297,535 |
| 20 Aug 2008 | USD | 55.42 | 55.79 | 54.95 | 55.79 | 55.79 | +0.16 (+0.29%) | 319,218 |
| 19 Aug 2008 | USD | 55.78 | 55.78 | 55.17 | 55.63 | 55.63 | -0.38 (-0.68%) | 222,191 |
| 18 Aug 2008 | USD | 57.23 | 57.23 | 55.85 | 56.01 | 56.01 | -0.97 (-1.70%) | 347,590 |
| 15 Aug 2008 | USD | 56.93 | 57.17 | 56.644 | 56.98 | 56.98 | +0.28 (+0.49%) | 313,001 |
| 14 Aug 2008 | USD | 56.1 | 57 | 55.89 | 56.7 | 56.7 | +0.33 (+0.59%) | 288,507 |
| 13 Aug 2008 | USD | 56.53 | 56.69 | 55.814 | 56.37 | 56.37 | -0.33 (-0.58%) | 263,144 |
| 12 Aug 2008 | USD | 57.55 | 57.55 | 56.44 | 56.7 | 56.7 | -0.947 (-1.64%) | 262,132 |
| 11 Aug 2008 | USD | 57.15 | 58.05 | 56.96 | 57.647 | 57.647 | +0.537 (+0.94%) | 294,675 |
| 8 Aug 2008 | USD | 55.72 | 57.23 | 55.29 | 57.11 | 57.11 | +1.38 (+2.48%) | 313,893 |
| 7 Aug 2008 | USD | 56.49 | 56.56 | 55.55 | 55.73 | 55.73 | -1.13 (-1.99%) | 272,917 |
