| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 56.63 | 56.96 | 56.39 | 56.86 | 56.86 | +0.02 (+0.04%) | 316,383 |
| 5 Aug 2008 | USD | 55.83 | 56.85 | 55.678 | 56.84 | 56.84 | +1.59 (+2.88%) | 257,184 |
| 4 Aug 2008 | USD | 55.71 | 55.78 | 55.03 | 55.25 | 55.25 | -0.49 (-0.88%) | 203,907 |
| 1 Aug 2008 | USD | 56 | 56.24 | 55.38 | 55.74 | 55.74 | -0.11 (-0.20%) | 262,789 |
| 31 Jul 2008 | USD | 56.04 | 56.61 | 55.77 | 55.85 | 55.85 | -0.78 (-1.38%) | 378,793 |
| 30 Jul 2008 | USD | 56.01 | 56.64 | 55.64 | 56.63 | 56.63 | +1.08 (+1.94%) | 437,364 |
| 29 Jul 2008 | USD | 54.35 | 55.56 | 54.1601 | 55.55 | 55.55 | +1.4 (+2.59%) | 507,178 |
| 28 Jul 2008 | USD | 55.35 | 55.45 | 54.15 | 54.15 | 54.15 | -1.13 (-2.04%) | 366,004 |
| 25 Jul 2008 | USD | 55.5 | 55.76 | 55.03 | 55.28 | 55.28 | -0.14 (-0.25%) | 550,240 |
| 24 Jul 2008 | USD | 57.12 | 57.12 | 55.25 | 55.42 | 55.42 | -1.51 (-2.65%) | 780,787 |
| 23 Jul 2008 | USD | 56.86 | 57.34 | 56.51 | 56.93 | 56.93 | +0.44 (+0.78%) | 846,214 |
| 22 Jul 2008 | USD | 54.91 | 56.54 | 54.76 | 56.49 | 56.49 | +1.1 (+1.99%) | 725,932 |
| 21 Jul 2008 | USD | 55.89 | 55.89 | 55.21 | 55.39 | 55.39 | -0.16 (-0.29%) | 576,523 |
| 18 Jul 2008 | USD | 55.39 | 55.55 | 54.9 | 55.55 | 55.55 | +0.48 (+0.87%) | 607,495 |
| 17 Jul 2008 | USD | 54.77 | 55.19 | 54.16 | 55.07 | 55.07 | +0.83 (+1.53%) | 1,158,400 |
| 16 Jul 2008 | USD | 52.63 | 54.242 | 52.53 | 54.24 | 54.24 | +1.67 (+3.18%) | 1,029,085 |
| 15 Jul 2008 | USD | 52.72 | 53.62 | 52.06 | 52.57 | 52.57 | -0.95 (-1.78%) | 1,298,236 |
| 14 Jul 2008 | USD | 54.74 | 55.1 | 53.28 | 53.52 | 53.52 | -0.66 (-1.22%) | 929,810 |
| 11 Jul 2008 | USD | 54.2 | 55.01 | 53.56 | 54.1801 | 54.1801 | -0.693 (-1.26%) | 539,584 |
| 10 Jul 2008 | USD | 54.73 | 55.2 | 54.25 | 54.873 | 54.873 | +0.173 (+0.32%) | 511,255 |
| 9 Jul 2008 | USD | 56.19 | 56.24 | 54.7 | 54.7 | 54.7 | -1.25 (-2.23%) | 441,235 |
| 8 Jul 2008 | USD | 54.57 | 56.03 | 54.39 | 55.95 | 55.95 | +1.34 (+2.45%) | 855,716 |
| 7 Jul 2008 | USD | 55.56 | 55.8108 | 54.2 | 54.61 | 54.61 | -0.7 (-1.27%) | 406,951 |
| 4 Jul 2008 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 55.74 | 56.05 | 55.02 | 55.31 | 55.31 | +0.02 (+0.04%) | 238,627 |
| 2 Jul 2008 | USD | 56.51 | 56.65 | 55.29 | 55.29 | 55.29 | -0.915 (-1.63%) | 253,297 |
| 1 Jul 2008 | USD | 55.49 | 56.21 | 55.17 | 56.205 | 56.205 | +0.255 (+0.46%) | 360,333 |
| 30 Jun 2008 | USD | 55.99 | 56.4 | 55.65 | 55.95 | 55.95 | +0.1 (+0.18%) | 287,700 |
| 27 Jun 2008 | USD | 56.37 | 56.436 | 55.641 | 55.85 | 55.85 | -0.33 (-0.59%) | 424,227 |
| 26 Jun 2008 | USD | 57.36 | 57.36 | 56.15 | 56.18 | 56.18 | -1.65 (-2.85%) | 531,509 |
