| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 57.82 | 58.4899 | 57.73 | 57.83 | 57.83 | +0.4 (+0.70%) | 379,371 |
| 24 Jun 2008 | USD | 57.38 | 57.95 | 56.8901 | 57.43 | 57.43 | -0.41 (-0.71%) | 202,234 |
| 23 Jun 2008 | USD | 58.13 | 58.19 | 57.75 | 57.84 | 57.84 | -0.16 (-0.28%) | 260,540 |
| 20 Jun 2008 | USD | 58.7 | 58.7 | 57.87 | 57.9999 | 57.9999 | -1.01 (-1.71%) | 231,052 |
| 19 Jun 2008 | USD | 58.91 | 59.19 | 58.5 | 59.01 | 59.01 | +0.06 (+0.10%) | 234,251 |
| 18 Jun 2008 | USD | 59.3 | 59.3 | 58.74 | 58.95 | 58.95 | -0.65 (-1.09%) | 333,001 |
| 17 Jun 2008 | USD | 60.49 | 60.5 | 59.59 | 59.6 | 59.6 | -0.49 (-0.82%) | 196,287 |
| 16 Jun 2008 | USD | 59.67 | 60.32 | 59.62 | 60.09 | 60.09 | +0.08 (+0.13%) | 159,941 |
| 13 Jun 2008 | USD | 59.65 | 60.1 | 59.23 | 60.01 | 60.01 | +0.66 (+1.11%) | 175,988 |
| 12 Jun 2008 | USD | 59.4 | 59.9 | 58.97 | 59.35 | 59.35 | +0.26 (+0.44%) | 199,651 |
| 11 Jun 2008 | USD | 60.03 | 60.03 | 59.09 | 59.09 | 59.09 | -0.91 (-1.52%) | 214,029 |
| 10 Jun 2008 | USD | 59.7 | 60.44 | 59.7 | 60 | 60 | -0.24 (-0.40%) | 167,396 |
| 9 Jun 2008 | USD | 60.57 | 60.79 | 59.87 | 60.24 | 60.24 | -0.06 (-0.10%) | 203,985 |
| 6 Jun 2008 | USD | 61.84 | 61.84 | 60.288 | 60.3 | 60.3 | -2.05 (-3.29%) | 186,183 |
| 5 Jun 2008 | USD | 61.38 | 62.35 | 61.25 | 62.35 | 62.35 | +1.18 (+1.93%) | 109,980 |
| 4 Jun 2008 | USD | 61.25 | 61.66 | 60.9 | 61.17 | 61.17 | -0.18 (-0.29%) | 283,033 |
| 3 Jun 2008 | USD | 61.96 | 61.96 | 60.95 | 61.35 | 61.35 | -0.38 (-0.62%) | 304,154 |
| 2 Jun 2008 | USD | 62.24 | 62.24 | 61.36 | 61.73 | 61.73 | -0.56 (-0.90%) | 205,380 |
| 30 May 2008 | USD | 62.67 | 62.67 | 62.27 | 62.29 | 62.29 | -0.19 (-0.30%) | 180,023 |
| 29 May 2008 | USD | 61.94 | 62.8199 | 61.94 | 62.48 | 62.48 | +0.45 (+0.73%) | 161,971 |
| 28 May 2008 | USD | 62.06 | 62.06 | 61.482 | 62.03 | 62.03 | +0.12 (+0.19%) | 143,844 |
| 27 May 2008 | USD | 61.53 | 61.98 | 61.422 | 61.91 | 61.91 | +0.3 (+0.49%) | 203,581 |
| 26 May 2008 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 62.23 | 62.41 | 61.61 | 61.61 | 61.61 | -0.99 (-1.58%) | 287,452 |
| 22 May 2008 | USD | 62.56 | 62.91 | 62.41 | 62.6 | 62.6 | +0.06 (+0.10%) | 658,845 |
| 21 May 2008 | USD | 63.58 | 63.624 | 62.4 | 62.54 | 62.54 | -0.98 (-1.54%) | 295,548 |
| 20 May 2008 | USD | 63.92 | 63.92 | 63.214 | 63.52 | 63.52 | -0.66 (-1.03%) | 208,384 |
| 19 May 2008 | USD | 63.99 | 64.55 | 63.78 | 64.18 | 64.18 | +0.28 (+0.44%) | 166,312 |
| 16 May 2008 | USD | 64.03 | 64.03 | 63.414 | 63.9 | 63.9 | +0.05 (+0.08%) | 288,084 |
| 15 May 2008 | USD | 63.38 | 63.85 | 63.12 | 63.85 | 63.85 | +0.52 (+0.82%) | 407,379 |
