| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 63.09 | 63.66 | 63.09 | 63.33 | 63.33 | +0.38 (+0.60%) | 181,497 |
| 13 May 2008 | USD | 63.24 | 63.24 | 62.75 | 62.95 | 62.95 | -0.1 (-0.16%) | 220,844 |
| 12 May 2008 | USD | 62.47 | 63.05 | 62.309 | 63.05 | 63.05 | +0.72 (+1.16%) | 186,897 |
| 9 May 2008 | USD | 62.32 | 62.5999 | 62.1554 | 62.33 | 62.33 | -0.26 (-0.42%) | 149,710 |
| 8 May 2008 | USD | 62.9 | 62.95 | 62.38 | 62.59 | 62.59 | -0.13 (-0.21%) | 244,342 |
| 7 May 2008 | USD | 64.01 | 64.04 | 62.574 | 62.72 | 62.72 | -1.25 (-1.95%) | 201,552 |
| 6 May 2008 | USD | 63.17 | 64.06 | 62.9799 | 63.97 | 63.97 | +0.45 (+0.71%) | 203,299 |
| 5 May 2008 | USD | 63.78 | 63.81 | 63.31 | 63.52 | 63.52 | -0.39 (-0.61%) | 196,357 |
| 2 May 2008 | USD | 64.3 | 64.3 | 63.57 | 63.91 | 63.91 | +0.17 (+0.27%) | 246,618 |
| 1 May 2008 | USD | 62.51 | 63.74 | 62.452 | 63.74 | 63.74 | +1.09 (+1.74%) | 203,161 |
| 30 Apr 2008 | USD | 62.89 | 63.52 | 62.54 | 62.65 | 62.65 | -0.08 (-0.13%) | 258,737 |
| 29 Apr 2008 | USD | 63 | 63 | 62.54 | 62.73 | 62.73 | -0.31 (-0.49%) | 268,399 |
| 28 Apr 2008 | USD | 63.18 | 63.3 | 62.906 | 63.04 | 63.04 | -0.19 (-0.30%) | 167,915 |
| 25 Apr 2008 | USD | 62.96 | 63.23 | 62.29 | 63.23 | 63.23 | +0.68 (+1.09%) | 152,945 |
| 24 Apr 2008 | USD | 61.92 | 62.93 | 61.703 | 62.55 | 62.55 | +0.67 (+1.08%) | 202,970 |
| 23 Apr 2008 | USD | 62.19 | 62.346 | 61.656 | 61.88 | 61.88 | -0.17 (-0.27%) | 126,379 |
| 22 Apr 2008 | USD | 62.24 | 62.28 | 61.7201 | 62.05 | 62.05 | -0.29 (-0.47%) | 307,927 |
| 21 Apr 2008 | USD | 62.4 | 62.4499 | 62.0012 | 62.3399 | 62.3399 | -0.4 (-0.64%) | 141,242 |
| 18 Apr 2008 | USD | 63.77 | 63.7799 | 62.46 | 62.74 | 62.74 | +0.77 (+1.24%) | 175,115 |
| 17 Apr 2008 | USD | 61.84 | 62 | 61.42 | 61.97 | 61.97 | +0.17 (+0.28%) | 209,735 |
| 16 Apr 2008 | USD | 60.99 | 61.8 | 60.91 | 61.8 | 61.8 | +1.35 (+2.23%) | 173,748 |
| 15 Apr 2008 | USD | 60.5 | 60.55 | 59.96 | 60.45 | 60.45 | +0.32 (+0.53%) | 160,455 |
| 14 Apr 2008 | USD | 60.41 | 60.41 | 59.96 | 60.13 | 60.13 | -0.3 (-0.50%) | 227,852 |
| 11 Apr 2008 | USD | 61.2 | 61.85 | 60.3 | 60.43 | 60.43 | -1.27 (-2.06%) | 174,889 |
| 10 Apr 2008 | USD | 61.48 | 61.97 | 61.201 | 61.7 | 61.7 | -0.07 (-0.11%) | 135,300 |
| 9 Apr 2008 | USD | 62.36 | 62.36 | 61.44 | 61.77 | 61.77 | -0.51 (-0.82%) | 230,750 |
| 8 Apr 2008 | USD | 62.23 | 62.43 | 61.966 | 62.28 | 62.28 | -0.22 (-0.35%) | 274,781 |
| 7 Apr 2008 | USD | 62.87 | 63.17 | 62.39 | 62.5 | 62.5 | +0.15 (+0.24%) | 272,000 |
| 4 Apr 2008 | USD | 62.43 | 62.84 | 62.13 | 62.35 | 62.35 | -0.12 (-0.19%) | 314,802 |
| 3 Apr 2008 | USD | 62.13 | 62.75 | 61.97 | 62.47 | 62.47 | +0.2 (+0.32%) | 233,911 |
