| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 62.62 | 62.86 | 62.1401 | 62.27 | 62.27 | -0.19 (-0.30%) | 201,391 |
| 1 Apr 2008 | USD | 61.52 | 62.46 | 60.79 | 62.46 | 62.46 | +2.38 (+3.96%) | 265,800 |
| 31 Mar 2008 | USD | 59.85 | 60.52 | 59.72 | 60.08 | 60.08 | +0.31 (+0.52%) | 212,632 |
| 28 Mar 2008 | USD | 60.7 | 60.71 | 59.73 | 59.77 | 59.77 | -0.63 (-1.04%) | 223,995 |
| 27 Mar 2008 | USD | 61.79 | 61.79 | 60.36 | 60.4 | 60.4 | -0.6 (-0.98%) | 297,292 |
| 26 Mar 2008 | USD | 61.27 | 61.31 | 60.77 | 61 | 61 | -0.46 (-0.75%) | 375,450 |
| 25 Mar 2008 | USD | 61.45 | 61.77 | 61.04 | 61.46 | 61.46 | -0.65 (-1.05%) | 462,000 |
| 24 Mar 2008 | USD | 61.64 | 62.5 | 61.56 | 62.11 | 62.11 | +0.96 (+1.57%) | 382,900 |
| 21 Mar 2008 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 60.27 | 61.43 | 59.55 | 61.15 | 61.15 | +1.52 (+2.55%) | 203,400 |
| 19 Mar 2008 | USD | 61.11 | 61.6 | 59.63 | 59.63 | 59.63 | -1.32 (-2.17%) | 373,176 |
| 18 Mar 2008 | USD | 59.53 | 60.95 | 59.27 | 60.95 | 60.95 | +2.55 (+4.37%) | 536,530 |
| 17 Mar 2008 | USD | 58.08 | 58.78 | 56 | 58.4 | 58.4 | -0.29 (-0.49%) | 752,539 |
| 14 Mar 2008 | USD | 60.42 | 60.42 | 58.05 | 58.69 | 58.69 | -1.21 (-2.02%) | 792,435 |
| 13 Mar 2008 | USD | 58.92 | 60.25 | 58.43 | 59.9 | 59.9 | +0.19 (+0.32%) | 498,200 |
| 12 Mar 2008 | USD | 60.43 | 61.04 | 59.69 | 59.71 | 59.71 | -0.61 (-1.01%) | 619,706 |
| 11 Mar 2008 | USD | 59.65 | 60.32 | 58.69 | 60.32 | 60.32 | +2.28 (+3.93%) | 406,379 |
| 10 Mar 2008 | USD | 58.73 | 58.92 | 57.8 | 58.04 | 58.04 | -0.66 (-1.12%) | 566,339 |
| 7 Mar 2008 | USD | 58.75 | 59.6 | 58.21 | 58.7 | 58.7 | -0.48 (-0.81%) | 778,311 |
| 6 Mar 2008 | USD | 60.21 | 60.43 | 59.119 | 59.18 | 59.18 | -1.62 (-2.66%) | 425,373 |
| 5 Mar 2008 | USD | 60.8 | 61.21 | 60.08 | 60.8 | 60.8 | +0.27 (+0.45%) | 962,233 |
| 4 Mar 2008 | USD | 60.31 | 60.67 | 59.62 | 60.5299 | 60.5299 | -0.23 (-0.38%) | 876,209 |
| 3 Mar 2008 | USD | 60.63 | 60.93 | 60.24 | 60.76 | 60.76 | -0.02 (-0.03%) | 534,979 |
| 29 Feb 2008 | USD | 61.92 | 61.92 | 60.5 | 60.78 | 60.78 | -1.77 (-2.83%) | 256,429 |
| 28 Feb 2008 | USD | 62.89 | 62.99 | 62.3678 | 62.55 | 62.55 | -0.75 (-1.18%) | 512,073 |
| 27 Feb 2008 | USD | 63.13 | 63.72 | 63 | 63.3 | 63.3 | -0.09 (-0.14%) | 518,630 |
| 26 Feb 2008 | USD | 62.79 | 63.67 | 62.61 | 63.39 | 63.39 | +0.39 (+0.62%) | 573,100 |
| 25 Feb 2008 | USD | 62.12 | 63.14 | 61.75 | 63 | 63 | +0.77 (+1.24%) | 771,838 |
| 22 Feb 2008 | USD | 61.77 | 62.23 | 60.84 | 62.23 | 62.23 | +0.64 (+1.04%) | 666,291 |
| 21 Feb 2008 | USD | 62.5 | 62.66 | 61.38 | 61.59 | 61.59 | -0.77 (-1.23%) | 790,622 |
