| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 61.41 | 62.51 | 61.17 | 62.36 | 62.36 | +0.28 (+0.45%) | 796,275 |
| 19 Feb 2008 | USD | 62.66 | 62.79 | 61.76 | 62.08 | 62.08 | +0.05 (+0.08%) | 404,886 |
| 18 Feb 2008 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 61.69 | 62.03 | 61.33 | 62.03 | 62.03 | +0.19 (+0.31%) | 641,600 |
| 14 Feb 2008 | USD | 62.72 | 62.72 | 61.75 | 61.84 | 61.84 | -0.65 (-1.04%) | 628,655 |
| 13 Feb 2008 | USD | 62.38 | 62.72 | 61.8901 | 62.49 | 62.49 | +0.54 (+0.87%) | 400,277 |
| 12 Feb 2008 | USD | 61.65 | 62.42 | 61.46 | 61.95 | 61.95 | +0.75 (+1.23%) | 538,300 |
| 11 Feb 2008 | USD | 61.33 | 61.41 | 60.5 | 61.2 | 61.2 | -0.08 (-0.13%) | 397,080 |
| 8 Feb 2008 | USD | 61.71 | 61.82 | 60.852 | 61.28 | 61.28 | -0.72 (-1.16%) | 292,735 |
| 7 Feb 2008 | USD | 61.34 | 62.19 | 61 | 62 | 62 | +0.5 (+0.81%) | 228,188 |
| 6 Feb 2008 | USD | 62.22 | 62.44 | 61.25 | 61.5 | 61.5 | -0.47 (-0.76%) | 276,214 |
| 5 Feb 2008 | USD | 63.06 | 63.06 | 61.786 | 61.97 | 61.97 | -1.81 (-2.84%) | 337,008 |
| 4 Feb 2008 | USD | 64.51 | 64.51 | 63.78 | 63.78 | 63.78 | -0.82 (-1.27%) | 439,285 |
| 1 Feb 2008 | USD | 63.93 | 64.6 | 63.69 | 64.6 | 64.6 | +1.35 (+2.13%) | 334,215 |
| 31 Jan 2008 | USD | 61.83 | 64.03 | 61.64 | 63.25 | 63.25 | +0.85 (+1.36%) | 434,530 |
| 30 Jan 2008 | USD | 62.85 | 64.14 | 62.32 | 62.4 | 62.4 | -0.55 (-0.87%) | 408,000 |
| 29 Jan 2008 | USD | 62.87 | 63.1 | 62.38 | 62.95 | 62.95 | +0.48 (+0.77%) | 349,100 |
| 28 Jan 2008 | USD | 61.08 | 62.47 | 60.6444 | 62.47 | 62.47 | +1.42 (+2.33%) | 307,800 |
| 25 Jan 2008 | USD | 62.69 | 62.732 | 60.74 | 61.05 | 61.05 | -0.96 (-1.55%) | 359,631 |
| 24 Jan 2008 | USD | 61.91 | 62.24 | 61.35 | 62.01 | 62.01 | +0.05 (+0.08%) | 265,558 |
| 23 Jan 2008 | USD | 58.45 | 61.96 | 58.45 | 61.96 | 61.96 | +2.22 (+3.72%) | 767,558 |
| 22 Jan 2008 | USD | 57.62 | 60.55 | 49.95 | 59.74 | 59.74 | -0.56 (-0.93%) | 560,600 |
| 21 Jan 2008 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 61.26 | 61.55 | 59.67 | 60.3 | 60.3 | -0.65 (-1.07%) | 587,382 |
| 17 Jan 2008 | USD | 63.05 | 63.07 | 60.8 | 60.95 | 60.95 | -2 (-3.18%) | 611,118 |
| 16 Jan 2008 | USD | 62.9 | 63.845 | 62.7 | 62.95 | 62.95 | -0.07 (-0.11%) | 454,312 |
| 15 Jan 2008 | USD | 63.86 | 63.91 | 63.02 | 63.02 | 63.02 | -1.59 (-2.46%) | 414,314 |
| 14 Jan 2008 | USD | 64.34 | 64.68 | 64.15 | 64.61 | 64.61 | +0.48 (+0.75%) | 584,756 |
| 11 Jan 2008 | USD | 64.34 | 64.85 | 63.89 | 64.13 | 64.13 | -0.65 (-1.00%) | 406,031 |
| 10 Jan 2008 | USD | 63.68 | 65.2 | 63.54 | 64.78 | 64.78 | +0.64 (+1.00%) | 484,633 |
