| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 63.58 | 64.19 | 62.9 | 64.14 | 64.14 | +0.91 (+1.44%) | 729,908 |
| 8 Jan 2008 | USD | 64.83 | 65.26 | 63.23 | 63.23 | 63.23 | -1.34 (-2.08%) | 646,350 |
| 7 Jan 2008 | USD | 64.67 | 64.98 | 64 | 64.57 | 64.57 | +0.3 (+0.47%) | 574,545 |
| 4 Jan 2008 | USD | 65 | 65.15 | 64.1701 | 64.27 | 64.27 | -1.38 (-2.10%) | 478,644 |
| 3 Jan 2008 | USD | 65.59 | 66.23 | 65.43 | 65.65 | 65.65 | 0.0 (0.0%) | 200,057 |
| 2 Jan 2008 | USD | 66.39 | 66.72 | 65.39 | 65.65 | 65.65 | -0.74 (-1.11%) | 269,670 |
| 1 Jan 2008 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 67.11 | 67.11 | 66.2601 | 66.39 | 66.39 | -0.41 (-0.61%) | 254,881 |
| 28 Dec 2007 | USD | 67.8 | 67.8 | 66.53 | 66.8 | 66.8 | -0.19 (-0.28%) | 317,770 |
| 27 Dec 2007 | USD | 67.75 | 67.75 | 66.75 | 66.99 | 66.99 | -0.67 (-0.99%) | 329,443 |
| 26 Dec 2007 | USD | 67.21 | 67.76 | 67.21 | 67.66 | 67.66 | -0.17 (-0.25%) | 248,540 |
| 25 Dec 2007 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 66.72 | 67.83 | 66.33 | 67.83 | 67.83 | +0.83 (+1.24%) | 150,105 |
| 21 Dec 2007 | USD | 67.65 | 67.65 | 66.656 | 67 | 67 | +0.85 (+1.28%) | 514,097 |
| 20 Dec 2007 | USD | 66.87 | 66.87 | 65.52 | 66.15 | 66.15 | -0.46 (-0.69%) | 364,725 |
| 19 Dec 2007 | USD | 66.24 | 67.1 | 66.18 | 66.61 | 66.61 | -0.08 (-0.12%) | 177,721 |
| 18 Dec 2007 | USD | 66.54 | 66.96 | 65.888 | 66.69 | 66.69 | +0.39 (+0.59%) | 311,501 |
| 17 Dec 2007 | USD | 66.65 | 67.0601 | 66.222 | 66.3 | 66.3 | -0.86 (-1.28%) | 283,302 |
| 14 Dec 2007 | USD | 67.09 | 68.02 | 67.09 | 67.16 | 67.16 | -1.04 (-1.52%) | 186,021 |
| 13 Dec 2007 | USD | 68.2 | 68.26 | 67.26 | 68.2 | 68.2 | 0.0 (0.0%) | 177,323 |
| 12 Dec 2007 | USD | 70.62 | 70.62 | 67.263 | 68.2 | 68.2 | +0.45 (+0.66%) | 280,282 |
| 11 Dec 2007 | USD | 70.02 | 73 | 67.75 | 67.75 | 67.75 | -1.97 (-2.83%) | 275,915 |
| 10 Dec 2007 | USD | 69.66 | 69.86 | 69.1399 | 69.72 | 69.72 | +0.62 (+0.90%) | 132,388 |
| 7 Dec 2007 | USD | 69.51 | 69.51 | 69.0001 | 69.1 | 69.1 | -0.1 (-0.14%) | 263,617 |
| 6 Dec 2007 | USD | 67.68 | 69.25 | 67.68 | 69.2 | 69.2 | +1.04 (+1.53%) | 195,984 |
| 5 Dec 2007 | USD | 67.99 | 68.18 | 67.62 | 68.16 | 68.16 | +1.21 (+1.81%) | 135,707 |
| 4 Dec 2007 | USD | 68.4 | 68.5 | 66.29 | 66.95 | 66.95 | -0.69 (-1.02%) | 163,662 |
| 3 Dec 2007 | USD | 68.5 | 68.5 | 67.43 | 67.64 | 67.64 | -0.37 (-0.54%) | 257,364 |
| 30 Nov 2007 | USD | 68.86 | 68.86 | 67.552 | 68.01 | 68.01 | +0.62 (+0.92%) | 207,284 |
| 29 Nov 2007 | USD | 69.46 | 69.46 | 66.601 | 67.39 | 67.39 | -0.29 (-0.43%) | 298,609 |
