| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 66.12 | 67.68 | 65.7 | 67.68 | 67.68 | +2.59 (+3.98%) | 156,555 |
| 27 Nov 2007 | USD | 64.95 | 65.28 | 64.1201 | 65.09 | 65.09 | +1.06 (+1.66%) | 280,759 |
| 26 Nov 2007 | USD | 66.17 | 66.17 | 64.03 | 64.03 | 64.03 | -1.81 (-2.75%) | 219,668 |
| 23 Nov 2007 | USD | 65.09 | 65.96 | 65.09 | 65.84 | 65.84 | +1.1 (+1.70%) | 65,769 |
| 22 Nov 2007 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 65.78 | 65.78 | 64.74 | 64.74 | 64.74 | -1.06 (-1.61%) | 243,652 |
| 20 Nov 2007 | USD | 65.25 | 66.38 | 64.88 | 65.8 | 65.8 | +0.25 (+0.38%) | 261,314 |
| 19 Nov 2007 | USD | 66.65 | 66.65 | 65.5 | 65.55 | 65.55 | -1.42 (-2.12%) | 160,975 |
| 16 Nov 2007 | USD | 67.86 | 67.86 | 66.27 | 66.97 | 66.97 | +0.06 (+0.09%) | 225,724 |
| 15 Nov 2007 | USD | 68.27 | 68.27 | 66.5 | 66.91 | 66.91 | -1.008 (-1.48%) | 144,172 |
| 14 Nov 2007 | USD | 68.92 | 69.05 | 67.918 | 67.918 | 67.918 | -0.512 (-0.75%) | 132,215 |
| 13 Nov 2007 | USD | 67.5 | 68.44 | 66.9 | 68.43 | 68.43 | +1.92 (+2.89%) | 113,954 |
| 12 Nov 2007 | USD | 67.54 | 67.68 | 66.4699 | 66.51 | 66.51 | -0.52 (-0.78%) | 177,818 |
| 9 Nov 2007 | USD | 67.02 | 68.05 | 66.6 | 67.03 | 67.03 | -0.61 (-0.90%) | 136,623 |
| 8 Nov 2007 | USD | 68.01 | 68.01 | 66.46 | 67.64 | 67.64 | +0.34 (+0.51%) | 281,138 |
| 7 Nov 2007 | USD | 69.73 | 69.73 | 67.2199 | 67.3 | 67.3 | -2.21 (-3.18%) | 178,641 |
| 6 Nov 2007 | USD | 70.48 | 70.48 | 68.56 | 69.51 | 69.51 | +0.93 (+1.36%) | 141,313 |
| 5 Nov 2007 | USD | 68.2 | 69 | 67.93 | 68.58 | 68.58 | -0.68 (-0.98%) | 132,926 |
| 2 Nov 2007 | USD | 69.59 | 69.59 | 68.25 | 69.26 | 69.26 | -0.07 (-0.10%) | 171,300 |
| 1 Nov 2007 | USD | 70.04 | 70.4399 | 69.2401 | 69.33 | 69.33 | -2.29 (-3.20%) | 187,300 |
| 31 Oct 2007 | USD | 71.26 | 71.781 | 70.7301 | 71.62 | 71.62 | +0.79 (+1.12%) | 168,000 |
| 30 Oct 2007 | USD | 71.2 | 71.29 | 70.74 | 70.83 | 70.83 | -0.55 (-0.77%) | 106,200 |
| 29 Oct 2007 | USD | 71.44 | 71.65 | 71.2896 | 71.38 | 71.38 | +0.2 (+0.28%) | 167,900 |
| 26 Oct 2007 | USD | 70.8 | 71.23 | 70.35 | 71.18 | 71.18 | +0.88 (+1.25%) | 107,600 |
| 25 Oct 2007 | USD | 70.2 | 70.4899 | 69.34 | 70.3 | 70.3 | +0.16 (+0.23%) | 223,600 |
| 24 Oct 2007 | USD | 70.12 | 70.309 | 68.97 | 70.14 | 70.14 | -0.23 (-0.33%) | 324,800 |
| 23 Oct 2007 | USD | 70.29 | 70.4 | 69.72 | 70.3701 | 70.3701 | +0.42 (+0.60%) | 140,000 |
| 22 Oct 2007 | USD | 69.23 | 70.12 | 69.1 | 69.95 | 69.95 | +0.37 (+0.53%) | 343,100 |
| 19 Oct 2007 | USD | 71.53 | 71.53 | 69.58 | 69.58 | 69.58 | -1.91 (-2.67%) | 402,900 |
| 18 Oct 2007 | USD | 71.43 | 71.91 | 71.21 | 71.49 | 71.49 | -0.29 (-0.40%) | 89,700 |
