| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 69.79 | 69.8514 | 69.158 | 69.41 | 69.41 | -1.03 (-1.46%) | 128,900 |
| 4 Sep 2007 | USD | 69.5 | 70.64 | 69.5 | 70.44 | 70.44 | +0.94 (+1.35%) | 94,300 |
| 3 Sep 2007 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 69.73 | 69.97 | 69.1701 | 69.5 | 69.5 | +0.59 (+0.86%) | 139,700 |
| 30 Aug 2007 | USD | 68.63 | 69.295 | 68.5888 | 68.91 | 68.91 | -0.39 (-0.56%) | 109,400 |
| 29 Aug 2007 | USD | 68.4 | 69.3 | 68.015 | 69.3 | 69.3 | +1.32 (+1.94%) | 97,900 |
| 28 Aug 2007 | USD | 69.21 | 69.22 | 67.85 | 67.98 | 67.98 | -1.71 (-2.45%) | 150,000 |
| 27 Aug 2007 | USD | 70.09 | 70.09 | 69.55 | 69.69 | 69.69 | -0.6 (-0.85%) | 111,200 |
| 24 Aug 2007 | USD | 69.67 | 70.3499 | 69.52 | 70.2901 | 70.2901 | +0.65 (+0.93%) | 203,000 |
| 23 Aug 2007 | USD | 70.19 | 70.19 | 69.18 | 69.64 | 69.64 | -0.04 (-0.06%) | 178,600 |
| 22 Aug 2007 | USD | 69.54 | 69.69 | 69 | 69.68 | 69.68 | +0.798 (+1.16%) | 133,200 |
| 21 Aug 2007 | USD | 68.6 | 69.36 | 68.52 | 68.882 | 68.882 | +0.109 (+0.16%) | 218,100 |
| 20 Aug 2007 | USD | 69 | 69.11 | 67.99 | 68.7732 | 68.7732 | -0.037 (-0.05%) | 122,500 |
| 17 Aug 2007 | USD | 70.4 | 70.58 | 67.68 | 68.81 | 68.81 | +1.51 (+2.24%) | 181,700 |
| 16 Aug 2007 | USD | 65.73 | 67.3 | 64.81 | 67.3 | 67.3 | +1.01 (+1.52%) | 328,300 |
| 15 Aug 2007 | USD | 67.01 | 68.07 | 66.13 | 66.29 | 66.29 | -0.96 (-1.43%) | 350,200 |
| 14 Aug 2007 | USD | 68.7 | 68.7 | 67.25 | 67.25 | 67.25 | -1.19 (-1.74%) | 190,200 |
| 13 Aug 2007 | USD | 69.13 | 69.16 | 68.34 | 68.44 | 68.44 | +0.14 (+0.20%) | 109,500 |
| 10 Aug 2007 | USD | 67.4 | 68.95 | 67.384 | 68.3 | 68.3 | -0.3 (-0.44%) | 161,800 |
| 9 Aug 2007 | USD | 69.13 | 70.11 | 68.5 | 68.6 | 68.6 | -2.16 (-3.05%) | 260,500 |
| 8 Aug 2007 | USD | 70.18 | 71.08 | 69.73 | 70.76 | 70.76 | +1.02 (+1.46%) | 185,900 |
| 7 Aug 2007 | USD | 68.56 | 70.318 | 68.56 | 69.74 | 69.74 | +0.76 (+1.10%) | 162,300 |
| 6 Aug 2007 | USD | 67.52 | 69.05 | 66.74 | 68.98 | 68.98 | +1.78 (+2.65%) | 535,194 |
| 3 Aug 2007 | USD | 69.3 | 69.396 | 67.2 | 67.2 | 67.2 | -2.16 (-3.11%) | 161,130 |
| 2 Aug 2007 | USD | 69.45 | 69.6 | 68.79 | 69.36 | 69.36 | +0.06 (+0.09%) | 107,600 |
| 1 Aug 2007 | USD | 68.87 | 69.3 | 67.76 | 69.3 | 69.3 | +0.8 (+1.17%) | 275,100 |
| 31 Jul 2007 | USD | 70.17 | 70.27 | 68.5 | 68.5 | 68.5 | -1.04 (-1.50%) | 170,300 |
| 30 Jul 2007 | USD | 69 | 69.63 | 68.42 | 69.54 | 69.54 | +1.14 (+1.67%) | 133,600 |
| 27 Jul 2007 | USD | 69.9 | 70.32 | 68.35 | 68.4 | 68.4 | -1.51 (-2.16%) | 230,800 |
| 26 Jul 2007 | USD | 71.24 | 73.82 | 69.2131 | 69.91 | 69.91 | -1.95 (-2.71%) | 258,464 |
