| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 72.13 | 72.22 | 71.14 | 71.86 | 71.86 | +0.26 (+0.36%) | 169,400 |
| 24 Jul 2007 | USD | 72.51 | 72.71 | 71.34 | 71.6 | 71.6 | -1.56 (-2.13%) | 149,500 |
| 23 Jul 2007 | USD | 73.29 | 73.38 | 73.05 | 73.16 | 73.16 | +0.31 (+0.43%) | 74,800 |
| 20 Jul 2007 | USD | 73.74 | 73.7999 | 72.7 | 72.85 | 72.85 | -0.8 (-1.09%) | 169,400 |
| 19 Jul 2007 | USD | 73.97 | 73.99 | 73.54 | 73.65 | 73.65 | +0.08 (+0.11%) | 119,400 |
| 18 Jul 2007 | USD | 73.42 | 73.66 | 72.96 | 73.57 | 73.57 | -0.13 (-0.18%) | 99,700 |
| 17 Jul 2007 | USD | 74.08 | 74.16 | 73.69 | 73.7 | 73.7 | -0.18 (-0.24%) | 131,000 |
| 16 Jul 2007 | USD | 74.07 | 74.23 | 73.77 | 73.88 | 73.88 | -0.15 (-0.20%) | 102,200 |
| 13 Jul 2007 | USD | 73.77 | 74.287 | 73.69 | 74.03 | 74.03 | +0.25 (+0.34%) | 80,000 |
| 12 Jul 2007 | USD | 72.82 | 73.78 | 72.82 | 73.78 | 73.78 | +1.38 (+1.91%) | 98,200 |
| 11 Jul 2007 | USD | 72.02 | 72.4 | 71.884 | 72.4 | 72.4 | +0.5 (+0.70%) | 134,400 |
| 10 Jul 2007 | USD | 72.54 | 72.92 | 71.9 | 71.9 | 71.9 | -1.24 (-1.70%) | 86,200 |
| 9 Jul 2007 | USD | 73.17 | 73.23 | 72.9 | 73.14 | 73.14 | +0.07 (+0.10%) | 89,385 |
| 6 Jul 2007 | USD | 72.81 | 73.16 | 72.6699 | 73.07 | 73.07 | +0.15 (+0.21%) | 78,700 |
| 5 Jul 2007 | USD | 73.1 | 73.21 | 72.51 | 72.92 | 72.92 | -0.28 (-0.38%) | 141,500 |
| 4 Jul 2007 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 72.81 | 73.2 | 72.75 | 73.2 | 73.2 | +0.47 (+0.65%) | 199,600 |
| 2 Jul 2007 | USD | 72.5 | 72.73 | 72.3 | 72.73 | 72.73 | +0.84 (+1.17%) | 149,600 |
| 29 Jun 2007 | USD | 72.35 | 72.62 | 71.41 | 71.89 | 71.89 | -0.11 (-0.15%) | 353,200 |
| 28 Jun 2007 | USD | 72.05 | 72.41 | 71.8901 | 72 | 72 | -0.05 (-0.07%) | 82,100 |
| 27 Jun 2007 | USD | 70.99 | 72.05 | 70.86 | 72.05 | 72.05 | +0.9 (+1.26%) | 96,100 |
| 26 Jun 2007 | USD | 71.79 | 72 | 71.15 | 71.15 | 71.15 | -0.34 (-0.48%) | 117,200 |
| 25 Jun 2007 | USD | 71.97 | 72.372 | 71.31 | 71.49 | 71.49 | -0.81 (-1.12%) | 113,600 |
| 22 Jun 2007 | USD | 72.97 | 72.9999 | 72.08 | 72.3 | 72.3 | -0.89 (-1.22%) | 95,300 |
| 21 Jun 2007 | USD | 72.95 | 73.23 | 72.36 | 73.19 | 73.19 | +0.44 (+0.60%) | 77,300 |
| 20 Jun 2007 | USD | 74.2 | 74.2 | 72.71 | 72.75 | 72.75 | -1.22 (-1.65%) | 74,700 |
| 19 Jun 2007 | USD | 73.79 | 74.12 | 73.61 | 73.97 | 73.97 | +0.17 (+0.23%) | 91,700 |
| 18 Jun 2007 | USD | 74.15 | 74.15 | 73.73 | 73.8 | 73.8 | -0.1 (-0.14%) | 70,000 |
| 15 Jun 2007 | USD | 74.06 | 74.1602 | 73.85 | 73.9 | 73.9 | +0.5 (+0.68%) | 139,000 |
| 14 Jun 2007 | USD | 73.22 | 73.62 | 73.22 | 73.4 | 73.4 | +0.24 (+0.33%) | 124,400 |
