| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 137.89 | 138.8 | 137.66 | 137.97 | 137.97 | -0.58 (-0.42%) | 3,308,100 |
| 28 Oct 2022 | USD | 136.04 | 138.67 | 135.89 | 138.55 | 138.55 | +2.77 (+2.04%) | 2,237,300 |
| 27 Oct 2022 | USD | 136.39 | 137.1 | 135.54 | 135.78 | 135.78 | +0.52 (+0.38%) | 3,513,500 |
| 26 Oct 2022 | USD | 134.97 | 136.39 | 134.75 | 135.26 | 135.26 | +0.84 (+0.62%) | 2,489,200 |
| 25 Oct 2022 | USD | 133.05 | 134.54 | 132.6 | 134.42 | 134.42 | +1.37 (+1.03%) | 3,464,200 |
| 24 Oct 2022 | USD | 132.08 | 133.45 | 131.84 | 133.05 | 133.05 | +1.74 (+1.33%) | 3,060,900 |
| 21 Oct 2022 | USD | 128.14 | 131.54 | 127.89 | 131.31 | 131.31 | +3.16 (+2.47%) | 3,818,800 |
| 20 Oct 2022 | USD | 129.29 | 130.33 | 127.85 | 128.15 | 128.15 | -1.08 (-0.84%) | 2,013,400 |
| 19 Oct 2022 | USD | 129.55 | 130.24 | 128.33 | 129.23 | 129.23 | -0.99 (-0.76%) | 2,637,200 |
| 18 Oct 2022 | USD | 130.56 | 131.05 | 128.95 | 130.22 | 130.22 | +1.73 (+1.35%) | 3,194,400 |
| 17 Oct 2022 | USD | 128.03 | 129.08 | 127.98 | 128.49 | 128.49 | +2.18 (+1.73%) | 3,248,300 |
| 14 Oct 2022 | USD | 128.96 | 129.88 | 126.04 | 126.31 | 126.31 | -1.98 (-1.54%) | 2,209,100 |
| 13 Oct 2022 | USD | 122.88 | 128.74 | 122.54 | 128.29 | 128.29 | +3.6 (+2.89%) | 2,815,000 |
| 12 Oct 2022 | USD | 125.31 | 125.95 | 124.64 | 124.69 | 124.69 | -0.5 (-0.40%) | 2,249,500 |
| 11 Oct 2022 | USD | 124.69 | 126.72 | 124.43 | 125.19 | 125.19 | -0.13 (-0.10%) | 3,914,700 |
| 10 Oct 2022 | USD | 126.4 | 126.76 | 124.69 | 125.32 | 125.32 | -0.64 (-0.51%) | 2,645,600 |
| 7 Oct 2022 | USD | 127.58 | 127.78 | 125.25 | 125.96 | 125.96 | -2.51 (-1.95%) | 2,536,800 |
| 6 Oct 2022 | USD | 129.49 | 130.26 | 128.25 | 128.47 | 128.47 | -1.62 (-1.25%) | 2,816,900 |
| 5 Oct 2022 | USD | 129.23 | 130.86 | 128.58 | 130.09 | 130.09 | -0.38 (-0.29%) | 2,459,700 |
| 4 Oct 2022 | USD | 128.08 | 130.5 | 128.08 | 130.47 | 130.47 | +3.69 (+2.91%) | 2,745,700 |
| 3 Oct 2022 | USD | 124.76 | 127.35 | 124.48 | 126.78 | 126.78 | +3.3 (+2.67%) | 3,079,900 |
| 30 Sep 2022 | USD | 124.94 | 125.7 | 123.27 | 123.48 | 123.48 | -1.51 (-1.21%) | 5,167,900 |
| 29 Sep 2022 | USD | 126.17 | 126.28 | 124.19 | 124.99 | 124.99 | -1.98 (-1.56%) | 3,678,100 |
| 28 Sep 2022 | USD | 125.25 | 127.59 | 124.71 | 126.97 | 126.97 | +2.57 (+2.07%) | 4,114,000 |
| 27 Sep 2022 | USD | 125.79 | 126.53 | 123.68 | 124.4 | 124.4 | -0.56 (-0.45%) | 5,388,000 |
| 26 Sep 2022 | USD | 126.03 | 126.7 | 124.39 | 124.96 | 124.96 | -1.79 (-1.41%) | 3,508,700 |
| 23 Sep 2022 | USD | 127.84 | 127.84 | 125.19 | 126.75 | 126.75 | -3.17 (-2.44%) | 4,577,000 |
| 22 Sep 2022 | USD | 130.77 | 130.9 | 129.73 | 129.92 | 129.92 | -0.64 (-0.49%) | 2,903,700 |
| 21 Sep 2022 | USD | 133.44 | 134.09 | 130.53 | 130.56 | 130.56 | -2.07 (-1.56%) | 1,855,731 |
| 20 Sep 2022 | USD | 133.37 | 133.44 | 131.73 | 132.63 | 132.63 | -1.73 (-1.29%) | 2,001,799 |
