| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 72.36 | 73.16 | 72.2408 | 73.16 | 73.16 | +1.15 (+1.60%) | 132,000 |
| 12 Jun 2007 | USD | 72.42 | 72.92 | 72 | 72.01 | 72.01 | -0.88 (-1.21%) | 93,000 |
| 11 Jun 2007 | USD | 72.62 | 73.09 | 72.412 | 72.89 | 72.89 | +0.26 (+0.36%) | 99,900 |
| 8 Jun 2007 | USD | 71.9 | 72.63 | 71.67 | 72.63 | 72.63 | +0.96 (+1.34%) | 164,500 |
| 7 Jun 2007 | USD | 72.85 | 73.07 | 71.67 | 71.67 | 71.67 | -1.42 (-1.94%) | 280,700 |
| 6 Jun 2007 | USD | 73.61 | 73.61 | 73 | 73.09 | 73.09 | -0.67 (-0.91%) | 103,300 |
| 5 Jun 2007 | USD | 74.09 | 74.09 | 73.6 | 73.76 | 73.76 | -0.5 (-0.67%) | 129,560 |
| 4 Jun 2007 | USD | 74.08 | 74.3102 | 74.0001 | 74.26 | 74.26 | +0.1 (+0.13%) | 90,900 |
| 1 Jun 2007 | USD | 74.2 | 74.2655 | 73.92 | 74.16 | 74.16 | +0.35 (+0.47%) | 79,900 |
| 31 May 2007 | USD | 74.07 | 74.2 | 73.77 | 73.81 | 73.81 | -0.099 (-0.13%) | 68,200 |
| 30 May 2007 | USD | 73 | 73.93 | 72.99 | 73.9092 | 73.9092 | +0.609 (+0.83%) | 143,700 |
| 29 May 2007 | USD | 73.3 | 73.48 | 73.04 | 73.3 | 73.3 | -0.07 (-0.10%) | 62,500 |
| 28 May 2007 | USD | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 73 | 73.37 | 72.96 | 73.37 | 73.37 | +0.53 (+0.73%) | 291,900 |
| 24 May 2007 | USD | 73.68 | 73.8599 | 72.76 | 72.8401 | 72.8401 | -0.721 (-0.98%) | 110,879 |
| 23 May 2007 | USD | 73.9 | 74.03 | 73.561 | 73.561 | 73.561 | -0.112 (-0.15%) | 86,400 |
| 22 May 2007 | USD | 73.81 | 73.98 | 73.62 | 73.6725 | 73.6725 | -0.028 (-0.04%) | 88,700 |
| 21 May 2007 | USD | 73.68 | 73.93 | 73.59 | 73.7 | 73.7 | +0.18 (+0.24%) | 135,800 |
| 18 May 2007 | USD | 73.3 | 73.56 | 73.22 | 73.52 | 73.52 | +0.47 (+0.64%) | 74,600 |
| 17 May 2007 | USD | 73.08 | 73.3 | 72.8601 | 73.05 | 73.05 | -0.07 (-0.10%) | 86,500 |
| 16 May 2007 | USD | 72.82 | 73.12 | 72.66 | 73.12 | 73.12 | +0.55 (+0.76%) | 113,700 |
| 15 May 2007 | USD | 72.89 | 73.16 | 72.53 | 72.57 | 72.57 | +0.12 (+0.17%) | 111,000 |
| 14 May 2007 | USD | 72.67 | 72.81 | 72.33 | 72.45 | 72.45 | -0.25 (-0.34%) | 83,200 |
| 11 May 2007 | USD | 72.17 | 72.7 | 72.17 | 72.7 | 72.7 | +0.8 (+1.11%) | 90,079 |
| 10 May 2007 | USD | 72.67 | 72.67 | 71.8601 | 71.9 | 71.9 | -0.95 (-1.30%) | 141,100 |
| 9 May 2007 | USD | 72.57 | 72.92 | 72.42 | 72.85 | 72.85 | +0.24 (+0.33%) | 91,000 |
| 8 May 2007 | USD | 72.37 | 72.61 | 72.206 | 72.61 | 72.61 | -0.02 (-0.03%) | 70,900 |
| 7 May 2007 | USD | 72.6 | 72.67 | 72.55 | 72.63 | 72.63 | +0.28 (+0.39%) | 73,100 |
| 4 May 2007 | USD | 72.5 | 72.628 | 72.26 | 72.35 | 72.35 | +0.08 (+0.11%) | 81,400 |
| 3 May 2007 | USD | 72.09 | 72.33 | 71.93 | 72.27 | 72.27 | +0.41 (+0.57%) | 95,400 |
