| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 71.65 | 71.99 | 71.62 | 71.86 | 71.86 | +0.44 (+0.62%) | 117,600 |
| 1 May 2007 | USD | 71.45 | 71.46 | 71.02 | 71.42 | 71.42 | +0.16 (+0.22%) | 73,600 |
| 30 Apr 2007 | USD | 71.71 | 71.9299 | 71.26 | 71.26 | 71.26 | -0.44 (-0.61%) | 69,000 |
| 27 Apr 2007 | USD | 71.53 | 71.84 | 71.41 | 71.7 | 71.7 | -0.06 (-0.08%) | 78,000 |
| 26 Apr 2007 | USD | 71.79 | 71.9 | 71.52 | 71.76 | 71.76 | -0.04 (-0.06%) | 58,100 |
| 25 Apr 2007 | USD | 71.38 | 71.82 | 71.15 | 71.8 | 71.8 | +0.88 (+1.24%) | 62,000 |
| 24 Apr 2007 | USD | 71.16 | 71.16 | 70.67 | 70.92 | 70.92 | -0.09 (-0.13%) | 66,600 |
| 23 Apr 2007 | USD | 71.4 | 71.43 | 71 | 71.01 | 71.01 | -0.36 (-0.50%) | 98,600 |
| 20 Apr 2007 | USD | 71.25 | 71.37 | 70.96 | 71.37 | 71.37 | +0.76 (+1.08%) | 84,200 |
| 19 Apr 2007 | USD | 70.46 | 70.79 | 70.3701 | 70.61 | 70.61 | -0.17 (-0.24%) | 75,800 |
| 18 Apr 2007 | USD | 70.53 | 70.91 | 70.43 | 70.78 | 70.78 | +0.25 (+0.35%) | 73,200 |
| 17 Apr 2007 | USD | 70.58 | 70.71 | 70.36 | 70.53 | 70.53 | +0.08 (+0.11%) | 112,800 |
| 16 Apr 2007 | USD | 70.2 | 70.51 | 70.16 | 70.45 | 70.45 | +0.68 (+0.97%) | 85,100 |
| 13 Apr 2007 | USD | 69.68 | 69.77 | 69.426 | 69.77 | 69.77 | +0.31 (+0.45%) | 56,300 |
| 12 Apr 2007 | USD | 69.16 | 69.48 | 68.91 | 69.46 | 69.46 | +0.3 (+0.43%) | 112,700 |
| 11 Apr 2007 | USD | 69.78 | 69.78 | 69.04 | 69.16 | 69.16 | -0.39 (-0.56%) | 123,300 |
| 10 Apr 2007 | USD | 69.39 | 69.62 | 69.36 | 69.55 | 69.55 | +0.19 (+0.27%) | 65,400 |
| 9 Apr 2007 | USD | 69.31 | 69.52 | 69.14 | 69.36 | 69.36 | +0.1 (+0.14%) | 125,600 |
| 6 Apr 2007 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 69.08 | 69.39 | 69 | 69.26 | 69.26 | +0.15 (+0.22%) | 232,100 |
| 4 Apr 2007 | USD | 69.13 | 69.14 | 68.92 | 69.11 | 69.11 | -0.05 (-0.07%) | 210,100 |
| 3 Apr 2007 | USD | 68.97 | 69.274 | 68.8 | 69.16 | 69.16 | +0.68 (+0.99%) | 78,000 |
| 2 Apr 2007 | USD | 68.57 | 68.62 | 68.22 | 68.48 | 68.48 | +0.09 (+0.13%) | 148,700 |
| 30 Mar 2007 | USD | 68.65 | 68.74 | 67.76 | 68.39 | 68.39 | -0.13 (-0.19%) | 216,600 |
| 29 Mar 2007 | USD | 68.7 | 70.46 | 68.07 | 68.52 | 68.52 | +0.25 (+0.37%) | 132,800 |
| 28 Mar 2007 | USD | 68.42 | 68.5 | 67.87 | 68.27 | 68.27 | -0.43 (-0.63%) | 107,900 |
| 27 Mar 2007 | USD | 68.66 | 68.77 | 68.47 | 68.7 | 68.7 | -0.14 (-0.20%) | 133,500 |
| 26 Mar 2007 | USD | 69 | 69 | 68.32 | 68.84 | 68.84 | -0.51 (-0.74%) | 90,100 |
| 23 Mar 2007 | USD | 69.28 | 69.49 | 69.22 | 69.35 | 69.35 | +0.12 (+0.17%) | 52,900 |
| 22 Mar 2007 | USD | 69.25 | 69.39 | 68.991 | 69.23 | 69.23 | +0.1 (+0.14%) | 185,100 |
