| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 69.69 | 69.78 | 69.4501 | 69.61 | 69.61 | +0.01 (+0.01%) | 106,100 |
| 6 Feb 2007 | USD | 69.47 | 69.66 | 69.45 | 69.6 | 69.6 | +0.14 (+0.20%) | 125,100 |
| 5 Feb 2007 | USD | 69.44 | 69.74 | 69.241 | 69.46 | 69.46 | -0.05 (-0.07%) | 112,600 |
| 2 Feb 2007 | USD | 69.42 | 69.53 | 69.2301 | 69.51 | 69.51 | +0.16 (+0.23%) | 88,200 |
| 1 Feb 2007 | USD | 69.06 | 69.35 | 68.95 | 69.35 | 69.35 | +0.59 (+0.86%) | 174,800 |
| 31 Jan 2007 | USD | 68.48 | 68.98 | 68.29 | 68.76 | 68.76 | +0.35 (+0.51%) | 96,200 |
| 30 Jan 2007 | USD | 68.21 | 68.41 | 68.0705 | 68.41 | 68.41 | +0.48 (+0.71%) | 84,900 |
| 29 Jan 2007 | USD | 68.12 | 68.2499 | 67.88 | 67.93 | 67.93 | -0.17 (-0.25%) | 129,600 |
| 26 Jan 2007 | USD | 68.21 | 68.21 | 67.7301 | 68.1 | 68.1 | 0.0 (0.0%) | 95,400 |
| 25 Jan 2007 | USD | 68.86 | 68.86 | 68 | 68.1 | 68.1 | -0.47 (-0.69%) | 132,300 |
| 24 Jan 2007 | USD | 68.45 | 68.97 | 68.37 | 68.57 | 68.57 | +0.33 (+0.48%) | 105,100 |
| 23 Jan 2007 | USD | 68.07 | 68.37 | 67.9301 | 68.24 | 68.24 | +0.31 (+0.46%) | 109,400 |
| 22 Jan 2007 | USD | 68.31 | 68.31 | 67.85 | 67.93 | 67.93 | -0.32 (-0.47%) | 140,600 |
| 19 Jan 2007 | USD | 68 | 68.25 | 67.98 | 68.25 | 68.25 | +0.29 (+0.43%) | 110,300 |
| 18 Jan 2007 | USD | 68.23 | 68.29 | 67.8 | 67.96 | 67.96 | -0.06 (-0.09%) | 74,700 |
| 17 Jan 2007 | USD | 67.97 | 68.22 | 67.69 | 68.02 | 68.02 | +0.1 (+0.15%) | 118,900 |
| 16 Jan 2007 | USD | 68.2 | 68.5 | 67.64 | 67.92 | 67.92 | -0.06 (-0.09%) | 628,900 |
| 15 Jan 2007 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 67.7 | 67.98 | 67.67 | 67.98 | 67.98 | +0.22 (+0.32%) | 95,000 |
| 11 Jan 2007 | USD | 67.6 | 67.88 | 67.54 | 67.76 | 67.76 | +0.45 (+0.67%) | 137,400 |
| 10 Jan 2007 | USD | 67.2 | 67.62 | 67 | 67.31 | 67.31 | -0.15 (-0.22%) | 143,600 |
| 9 Jan 2007 | USD | 67.47 | 67.5999 | 67.06 | 67.46 | 67.46 | -0.07 (-0.10%) | 106,500 |
| 8 Jan 2007 | USD | 67.43 | 67.61 | 67.08 | 67.53 | 67.53 | +0.24 (+0.36%) | 104,100 |
| 5 Jan 2007 | USD | 67.65 | 67.67 | 67.26 | 67.29 | 67.29 | -0.52 (-0.77%) | 111,400 |
| 4 Jan 2007 | USD | 68.1 | 68.18 | 67.49 | 67.81 | 67.81 | -0.21 (-0.31%) | 121,400 |
| 3 Jan 2007 | USD | 68.55 | 68.6198 | 67.67 | 68.02 | 68.02 | -0.21 (-0.31%) | 195,400 |
| 2 Jan 2007 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 68.5 | 68.53 | 68.11 | 68.23 | 68.23 | -0.31 (-0.45%) | 138,200 |
| 28 Dec 2006 | USD | 68.8 | 68.8 | 68.37 | 68.54 | 68.54 | -0.18 (-0.26%) | 102,600 |
