Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 68.4 | 68.95 | 68.35 | 68.72 | 68.72 | +0.62 (+0.91%) | 104,600 |
26 Dec 2006 | USD | 67.78 | 68.1 | 67.78 | 68.1 | 68.1 | +0.44 (+0.65%) | 55,900 |
25 Dec 2006 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 67.95 | 68.03 | 67.66 | 67.66 | 67.66 | -0.87 (-1.27%) | 78,500 |
21 Dec 2006 | USD | 68.88 | 68.88 | 68.42 | 68.53 | 68.53 | -0.13 (-0.19%) | 110,800 |
20 Dec 2006 | USD | 68.82 | 68.91 | 68.66 | 68.66 | 68.66 | -0.03 (-0.04%) | 453,200 |
19 Dec 2006 | USD | 68.49 | 68.82 | 68.26 | 68.69 | 68.69 | +0.2 (+0.29%) | 622,500 |
18 Dec 2006 | USD | 68.9 | 68.9 | 68.43 | 68.49 | 68.49 | -0.2 (-0.29%) | 1,456,400 |
15 Dec 2006 | USD | 68.81 | 68.85 | 68.62 | 68.69 | 68.69 | +0.18 (+0.26%) | 95,300 |
14 Dec 2006 | USD | 68.15 | 68.65 | 68.04 | 68.51 | 68.51 | +0.46 (+0.68%) | 68,500 |
13 Dec 2006 | USD | 68.13 | 68.13 | 67.88 | 68.05 | 68.05 | +0.25 (+0.37%) | 169,900 |
12 Dec 2006 | USD | 67.74 | 67.85 | 67.48 | 67.8 | 67.8 | +0.07 (+0.10%) | 83,200 |
11 Dec 2006 | USD | 67.57 | 67.78 | 67.5 | 67.73 | 67.73 | +0.26 (+0.39%) | 37,600 |
8 Dec 2006 | USD | 67.49 | 67.65 | 67.19 | 67.47 | 67.47 | +0.1 (+0.15%) | 56,500 |
7 Dec 2006 | USD | 67.75 | 67.75 | 67.35 | 67.37 | 67.37 | -0.18 (-0.27%) | 90,000 |
6 Dec 2006 | USD | 67.7 | 67.7 | 67.49 | 67.55 | 67.55 | -0.11 (-0.16%) | 93,100 |
5 Dec 2006 | USD | 67.5 | 67.66 | 67.31 | 67.66 | 67.66 | +0.37 (+0.55%) | 131,700 |
4 Dec 2006 | USD | 66.94 | 67.39 | 66.86 | 67.29 | 67.29 | +0.32 (+0.48%) | 123,800 |
1 Dec 2006 | USD | 67 | 67.14 | 66.5 | 66.97 | 66.97 | -0.09 (-0.13%) | 95,300 |
30 Nov 2006 | USD | 67.09 | 67.28 | 66.72 | 67.06 | 67.06 | +0.12 (+0.18%) | 60,900 |
29 Nov 2006 | USD | 66.54 | 67 | 66.5 | 66.94 | 66.94 | +0.76 (+1.15%) | 73,700 |
28 Nov 2006 | USD | 65.77 | 66.23 | 65.77 | 66.18 | 66.18 | +0.21 (+0.32%) | 68,000 |
27 Nov 2006 | USD | 66.8 | 66.8 | 65.88 | 65.97 | 65.97 | -0.77 (-1.15%) | 142,100 |
24 Nov 2006 | USD | 66.7 | 66.84 | 66.54 | 66.74 | 66.74 | -0.17 (-0.25%) | 36,300 |
23 Nov 2006 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 67 | 67 | 66.76 | 66.91 | 66.91 | +0.06 (+0.09%) | 92,900 |
21 Nov 2006 | USD | 66.9 | 66.9 | 66.72 | 66.85 | 66.85 | +0.09 (+0.13%) | 84,700 |
20 Nov 2006 | USD | 66.9 | 66.9652 | 66.6904 | 66.76 | 66.76 | -0.06 (-0.09%) | 77,600 |
17 Nov 2006 | USD | 66.65 | 66.82 | 66.48 | 66.82 | 66.82 | +0.14 (+0.21%) | 89,700 |
16 Nov 2006 | USD | 66.84 | 66.86 | 66.68 | 66.68 | 66.68 | +0.08 (+0.12%) | 71,300 |