| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 66.51 | 66.75 | 66.42 | 66.6 | 66.6 | +0.13 (+0.20%) | 87,100 |
| 14 Nov 2006 | USD | 66.4 | 66.53 | 65.8603 | 66.47 | 66.47 | +0.27 (+0.41%) | 62,300 |
| 13 Nov 2006 | USD | 65.98 | 66.31 | 65.96 | 66.2 | 66.2 | +0.18 (+0.27%) | 59,700 |
| 10 Nov 2006 | USD | 66.1 | 66.1 | 65.76 | 66.02 | 66.02 | +0.12 (+0.18%) | 70,400 |
| 9 Nov 2006 | USD | 66.3 | 66.3 | 65.88 | 65.9 | 65.9 | -0.28 (-0.42%) | 162,900 |
| 8 Nov 2006 | USD | 65.9 | 66.31 | 65.7 | 66.18 | 66.18 | +0.23 (+0.35%) | 98,000 |
| 7 Nov 2006 | USD | 66 | 66.17 | 65.9 | 65.95 | 65.95 | +0.08 (+0.12%) | 123,100 |
| 6 Nov 2006 | USD | 65.35 | 65.96 | 65.35 | 65.87 | 65.87 | +0.63 (+0.97%) | 111,500 |
| 3 Nov 2006 | USD | 65.6 | 65.6 | 65.13 | 65.24 | 65.24 | -0.07 (-0.11%) | 78,200 |
| 2 Nov 2006 | USD | 65.32 | 65.35 | 65.1004 | 65.31 | 65.31 | -0.09 (-0.14%) | 265,300 |
| 1 Nov 2006 | USD | 65.89 | 65.89 | 65.3201 | 65.4 | 65.4 | -0.304 (-0.46%) | 81,800 |
| 31 Oct 2006 | USD | 65.91 | 65.93 | 65.4101 | 65.704 | 65.704 | -0.096 (-0.15%) | 470,300 |
| 30 Oct 2006 | USD | 65.78 | 65.88 | 65.62 | 65.8 | 65.8 | -0.03 (-0.05%) | 58,900 |
| 27 Oct 2006 | USD | 66.2 | 66.2 | 65.78 | 65.83 | 65.83 | -0.43 (-0.65%) | 79,500 |
| 26 Oct 2006 | USD | 66.32 | 66.32 | 65.9348 | 66.26 | 66.26 | +0.19 (+0.29%) | 89,200 |
| 25 Oct 2006 | USD | 65.93 | 66.13 | 65.72 | 66.07 | 66.07 | +0.34 (+0.52%) | 86,900 |
| 24 Oct 2006 | USD | 65.6 | 65.73 | 65.45 | 65.73 | 65.73 | +0.05 (+0.08%) | 119,700 |
| 23 Oct 2006 | USD | 65.48 | 65.68 | 65.17 | 65.68 | 65.68 | +0.34 (+0.52%) | 82,900 |
| 20 Oct 2006 | USD | 65.3 | 65.35 | 65.095 | 65.34 | 65.34 | +0.05 (+0.08%) | 61,200 |
| 19 Oct 2006 | USD | 65.28 | 65.3 | 65.14 | 65.29 | 65.29 | 0.0 (0.0%) | 178,000 |
| 18 Oct 2006 | USD | 65.51 | 65.51 | 65.0564 | 65.29 | 65.29 | +0.17 (+0.26%) | 62,400 |
| 17 Oct 2006 | USD | 65.25 | 65.25 | 64.8 | 65.12 | 65.12 | -0.17 (-0.26%) | 88,600 |
| 16 Oct 2006 | USD | 65.2 | 65.29 | 65 | 65.29 | 65.29 | +0.18 (+0.28%) | 80,400 |
| 13 Oct 2006 | USD | 64.85 | 65.13 | 64.77 | 65.11 | 65.11 | +0.26 (+0.40%) | 102,600 |
| 12 Oct 2006 | USD | 64.82 | 64.94 | 64.5664 | 64.85 | 64.85 | +0.47 (+0.73%) | 77,800 |
| 11 Oct 2006 | USD | 64.5 | 64.5 | 64.16 | 64.38 | 64.38 | -0.14 (-0.22%) | 74,600 |
| 10 Oct 2006 | USD | 64.45 | 64.52 | 64.28 | 64.52 | 64.52 | +0.2 (+0.31%) | 51,200 |
| 9 Oct 2006 | USD | 64.45 | 64.45 | 64.12 | 64.32 | 64.32 | +0.04 (+0.06%) | 147,100 |
| 6 Oct 2006 | USD | 64.48 | 64.48 | 64.02 | 64.28 | 64.28 | -0.09 (-0.14%) | 114,200 |
| 5 Oct 2006 | USD | 64.48 | 64.48 | 64.204 | 64.37 | 64.37 | +0.08 (+0.12%) | 73,400 |
