| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 63.68 | 64.29 | 63.52 | 64.29 | 64.29 | +0.61 (+0.96%) | 73,800 |
| 3 Oct 2006 | USD | 63.54 | 63.89 | 63.43 | 63.68 | 63.68 | +0.08 (+0.13%) | 246,900 |
| 2 Oct 2006 | USD | 63.85 | 63.85 | 63.53 | 63.6 | 63.6 | -0.1 (-0.16%) | 65,100 |
| 29 Sep 2006 | USD | 63.92 | 63.92 | 63.68 | 63.7 | 63.7 | -0.12 (-0.19%) | 62,700 |
| 28 Sep 2006 | USD | 63.88 | 63.88 | 63.63 | 63.82 | 63.82 | +0.051 (+0.08%) | 89,200 |
| 27 Sep 2006 | USD | 63.78 | 63.8704 | 63.59 | 63.7693 | 63.7693 | +0.069 (+0.11%) | 93,900 |
| 26 Sep 2006 | USD | 63.3 | 63.7 | 63.16 | 63.7 | 63.7 | +0.49 (+0.78%) | 80,400 |
| 25 Sep 2006 | USD | 63.05 | 63.41 | 62.63 | 63.21 | 63.21 | +0.05 (+0.08%) | 192,400 |
| 22 Sep 2006 | USD | 63.2 | 63.2199 | 62.93 | 63.16 | 63.16 | +0.06 (+0.10%) | 58,100 |
| 21 Sep 2006 | USD | 63.58 | 63.61 | 63.05 | 63.1 | 63.1 | -0.34 (-0.54%) | 114,900 |
| 20 Sep 2006 | USD | 63.46 | 63.56 | 63.31 | 63.44 | 63.44 | +0.22 (+0.35%) | 85,000 |
| 19 Sep 2006 | USD | 63.37 | 63.37 | 62.95 | 63.22 | 63.22 | -0.2 (-0.32%) | 83,400 |
| 18 Sep 2006 | USD | 63.19 | 63.43 | 63.09 | 63.42 | 63.42 | +0.25 (+0.40%) | 73,700 |
| 15 Sep 2006 | USD | 63.4 | 63.4396 | 63.15 | 63.17 | 63.17 | 0.0 (0.0%) | 430,000 |
| 14 Sep 2006 | USD | 63.14 | 63.24 | 63.04 | 63.17 | 63.17 | -0.07 (-0.11%) | 23,800 |
| 13 Sep 2006 | USD | 62.91 | 63.32 | 62.84 | 63.24 | 63.24 | +0.34 (+0.54%) | 61,000 |
| 12 Sep 2006 | USD | 62.63 | 62.95 | 62.5095 | 62.9 | 62.9 | +0.5 (+0.80%) | 77,800 |
| 11 Sep 2006 | USD | 62.45 | 62.53 | 62.12 | 62.4 | 62.4 | -0.15 (-0.24%) | 71,400 |
| 8 Sep 2006 | USD | 62.58 | 62.6099 | 62.36 | 62.55 | 62.55 | +0.15 (+0.24%) | 52,600 |
| 7 Sep 2006 | USD | 62.6 | 62.69 | 62.29 | 62.4 | 62.4 | -0.3 (-0.48%) | 59,300 |
| 6 Sep 2006 | USD | 62.99 | 62.99 | 62.64 | 62.7 | 62.7 | -0.48 (-0.76%) | 99,900 |
| 5 Sep 2006 | USD | 63 | 63.2 | 63 | 63.18 | 63.18 | +0.12 (+0.19%) | 54,300 |
| 4 Sep 2006 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 62.8 | 63.1 | 62.8 | 63.06 | 63.06 | +0.33 (+0.53%) | 56,300 |
| 31 Aug 2006 | USD | 62.8 | 62.836 | 62.7 | 62.73 | 62.73 | -0.03 (-0.05%) | 105,600 |
| 30 Aug 2006 | USD | 62.99 | 63 | 62.66 | 62.76 | 62.76 | -0.11 (-0.17%) | 58,800 |
| 29 Aug 2006 | USD | 62.84 | 62.89 | 62.5 | 62.87 | 62.87 | +0.05 (+0.08%) | 118,600 |
| 28 Aug 2006 | USD | 62.53 | 62.9176 | 62.45 | 62.82 | 62.82 | +0.29 (+0.46%) | 72,100 |
| 25 Aug 2006 | USD | 62.55 | 62.67 | 62.44 | 62.53 | 62.53 | +0.01 (+0.02%) | 36,900 |
| 24 Aug 2006 | USD | 62.65 | 62.66 | 62.41 | 62.52 | 62.52 | +0.13 (+0.21%) | 56,700 |
