Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 62.67 | 62.72 | 62.25 | 62.39 | 62.39 | -0.22 (-0.35%) | 41,600 |
22 Aug 2006 | USD | 62.5 | 62.7 | 62.3808 | 62.61 | 62.61 | +0.07 (+0.11%) | 62,500 |
21 Aug 2006 | USD | 62.62 | 62.62 | 62.43 | 62.54 | 62.54 | -0.11 (-0.18%) | 75,200 |
18 Aug 2006 | USD | 62.5 | 62.65 | 62.28 | 62.65 | 62.65 | +0.26 (+0.42%) | 55,400 |
17 Aug 2006 | USD | 62.22 | 62.45 | 62.17 | 62.39 | 62.39 | +0.1 (+0.16%) | 57,700 |
16 Aug 2006 | USD | 62.3 | 62.36 | 62.1501 | 62.29 | 62.29 | +0.31 (+0.50%) | 159,000 |
15 Aug 2006 | USD | 61.88 | 62.076 | 61.73 | 61.98 | 61.98 | +0.7 (+1.14%) | 56,800 |
14 Aug 2006 | USD | 61.66 | 61.73 | 61.26 | 61.28 | 61.28 | -0.02 (-0.03%) | 29,300 |
11 Aug 2006 | USD | 61.5 | 61.5 | 61.06 | 61.3 | 61.3 | -0.17 (-0.28%) | 46,700 |
10 Aug 2006 | USD | 61.33 | 61.52 | 61.07 | 61.47 | 61.47 | +0.12 (+0.20%) | 42,600 |
9 Aug 2006 | USD | 62.06 | 62.0952 | 61.2301 | 61.35 | 61.35 | -0.32 (-0.52%) | 69,600 |
8 Aug 2006 | USD | 62.05 | 62.12 | 61.56 | 61.67 | 61.67 | -0.1 (-0.16%) | 146,400 |
7 Aug 2006 | USD | 61.95 | 61.95 | 61.67 | 61.77 | 61.77 | -0.17 (-0.27%) | 77,100 |
4 Aug 2006 | USD | 62.45 | 62.45 | 61.75 | 61.94 | 61.94 | +0.03 (+0.05%) | 87,600 |
3 Aug 2006 | USD | 61.7 | 62.04 | 61.49 | 61.91 | 61.91 | +0.14 (+0.23%) | 44,400 |
2 Aug 2006 | USD | 61.8 | 61.98 | 61.63 | 61.77 | 61.77 | +0.15 (+0.24%) | 38,600 |
1 Aug 2006 | USD | 61.6 | 61.63 | 61.3 | 61.62 | 61.62 | -0.08 (-0.13%) | 40,300 |
31 Jul 2006 | USD | 61.8 | 61.8 | 61.55 | 61.7 | 61.7 | -0.02 (-0.03%) | 69,500 |
28 Jul 2006 | USD | 61.27 | 61.88 | 61.27 | 61.72 | 61.72 | +0.65 (+1.06%) | 42,200 |
27 Jul 2006 | USD | 61.56 | 61.63 | 61 | 61.07 | 61.07 | -0.25 (-0.41%) | 40,400 |
26 Jul 2006 | USD | 61.04 | 61.51 | 61 | 61.32 | 61.32 | +0.27 (+0.44%) | 48,900 |
25 Jul 2006 | USD | 60.69 | 61.29 | 60.68 | 61.05 | 61.05 | +0.367 (+0.61%) | 35,200 |
24 Jul 2006 | USD | 60.09 | 60.81 | 60.09 | 60.6828 | 60.6828 | +0.953 (+1.60%) | 65,000 |
21 Jul 2006 | USD | 60.2 | 60.2 | 59.66 | 59.73 | 59.73 | -0.28 (-0.47%) | 59,700 |
20 Jul 2006 | USD | 60.49 | 60.56 | 60.01 | 60.01 | 60.01 | -0.35 (-0.58%) | 40,600 |
19 Jul 2006 | USD | 59.64 | 60.4528 | 59.64 | 60.36 | 60.36 | +1.05 (+1.77%) | 61,800 |
18 Jul 2006 | USD | 59.35 | 59.435 | 58.77 | 59.31 | 59.31 | +0.16 (+0.27%) | 76,600 |
17 Jul 2006 | USD | 59.14 | 59.33 | 58.99 | 59.15 | 59.15 | -0.09 (-0.15%) | 43,500 |
14 Jul 2006 | USD | 59.42 | 59.5 | 58.87 | 59.24 | 59.24 | -0.22 (-0.37%) | 58,500 |
13 Jul 2006 | USD | 60.08 | 60.0852 | 59.4 | 59.46 | 59.46 | -0.76 (-1.26%) | 44,100 |