Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 59.56 | 59.97 | 59.41 | 59.97 | 59.97 | +0.52 (+0.87%) | 32,200 |
30 May 2006 | USD | 60.35 | 60.35 | 59.45 | 59.45 | 59.45 | -0.8 (-1.33%) | 109,200 |
29 May 2006 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 60.14 | 60.34 | 59.8811 | 60.25 | 60.25 | +0.35 (+0.58%) | 38,400 |
25 May 2006 | USD | 59.67 | 59.9 | 59.41 | 59.9 | 59.9 | +0.75 (+1.27%) | 50,500 |
24 May 2006 | USD | 59.25 | 59.5344 | 58.6604 | 59.15 | 59.15 | +0.15 (+0.25%) | 73,700 |
23 May 2006 | USD | 59.9 | 59.96 | 59 | 59 | 59 | -0.42 (-0.71%) | 50,100 |
22 May 2006 | USD | 59.5 | 59.76 | 58.98 | 59.42 | 59.42 | -0.2 (-0.34%) | 40,800 |
19 May 2006 | USD | 59.7 | 59.89 | 59.15 | 59.62 | 59.62 | +0.43 (+0.73%) | 42,700 |
18 May 2006 | USD | 59.98 | 59.98 | 59.19 | 59.19 | 59.19 | -0.51 (-0.85%) | 48,800 |
17 May 2006 | USD | 60.6 | 60.64 | 59.5344 | 59.7 | 59.7 | -1.1 (-1.81%) | 71,800 |
16 May 2006 | USD | 61.12 | 61.12 | 60.7182 | 60.8 | 60.8 | -0.04 (-0.07%) | 159,200 |
15 May 2006 | USD | 60.65 | 60.96 | 60.43 | 60.84 | 60.84 | +0.14 (+0.23%) | 28,700 |
12 May 2006 | USD | 61.47 | 61.47 | 60.7 | 60.7 | 60.7 | -0.82 (-1.33%) | 49,000 |
11 May 2006 | USD | 62.1 | 62.1799 | 61.42 | 61.52 | 61.52 | -0.69 (-1.11%) | 31,200 |
10 May 2006 | USD | 62.17 | 62.38 | 61.99 | 62.21 | 62.21 | -0.1 (-0.16%) | 283,500 |
9 May 2006 | USD | 62.2 | 62.32 | 62.0301 | 62.31 | 62.31 | +0.11 (+0.18%) | 39,700 |
8 May 2006 | USD | 62.3 | 62.3 | 62.1 | 62.2 | 62.2 | -0.12 (-0.19%) | 69,500 |
5 May 2006 | USD | 61.98 | 62.34 | 61.92 | 62.32 | 62.32 | +0.69 (+1.12%) | 25,100 |
4 May 2006 | USD | 61.65 | 61.8 | 61.52 | 61.63 | 61.63 | +0.1 (+0.16%) | 119,300 |
3 May 2006 | USD | 61.7 | 61.7 | 61.3 | 61.53 | 61.53 | -0.07 (-0.11%) | 85,500 |
2 May 2006 | USD | 61.52 | 61.63 | 61.3 | 61.6 | 61.6 | +0.6 (+0.98%) | 23,900 |
1 May 2006 | USD | 61.8 | 61.8 | 61 | 61 | 61 | -0.45 (-0.73%) | 33,700 |
28 Apr 2006 | USD | 61 | 61.53 | 61 | 61.45 | 61.45 | +0.33 (+0.54%) | 16,900 |
27 Apr 2006 | USD | 60.45 | 61.23 | 60.34 | 61.12 | 61.12 | +0.38 (+0.63%) | 79,400 |
26 Apr 2006 | USD | 60.55 | 61.04 | 60.55 | 60.74 | 60.74 | +0.19 (+0.31%) | 35,300 |
25 Apr 2006 | USD | 61.11 | 61.11 | 60.47 | 60.55 | 60.55 | -0.42 (-0.69%) | 48,300 |
24 Apr 2006 | USD | 61.03 | 61.03 | 60.71 | 60.97 | 60.97 | -0.04 (-0.07%) | 35,600 |
21 Apr 2006 | USD | 61.24 | 61.24 | 60.84 | 61.01 | 61.01 | +0.06 (+0.10%) | 18,500 |
20 Apr 2006 | USD | 60.93 | 61.17 | 60.7039 | 60.95 | 60.95 | +0.07 (+0.11%) | 62,400 |