Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 60.82 | 60.93 | 60.6 | 60.88 | 60.88 | +0.17 (+0.28%) | 52,500 |
18 Apr 2006 | USD | 59.9 | 60.82 | 59.83 | 60.71 | 60.71 | +1.08 (+1.81%) | 22,500 |
17 Apr 2006 | USD | 59.82 | 59.84 | 59.42 | 59.63 | 59.63 | 0.0 (0.0%) | 41,500 |
14 Apr 2006 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 59.58 | 59.76 | 59.42 | 59.63 | 59.63 | -0.02 (-0.03%) | 24,000 |
12 Apr 2006 | USD | 59.74 | 59.77 | 59.55 | 59.65 | 59.65 | +0.16 (+0.27%) | 34,400 |
11 Apr 2006 | USD | 60.19 | 60.22 | 59.44 | 59.49 | 59.49 | -0.51 (-0.85%) | 60,900 |
10 Apr 2006 | USD | 60.2 | 60.23 | 59.86 | 60 | 60 | +0.12 (+0.20%) | 41,800 |
7 Apr 2006 | USD | 60.65 | 60.74 | 59.85 | 59.88 | 59.88 | -0.66 (-1.09%) | 29,200 |
6 Apr 2006 | USD | 60.71 | 60.7199 | 60.242 | 60.54 | 60.54 | -0.18 (-0.30%) | 30,900 |
5 Apr 2006 | USD | 60.6 | 60.76 | 60.42 | 60.72 | 60.72 | +0.42 (+0.70%) | 56,800 |
4 Apr 2006 | USD | 60.1 | 60.45 | 59.92 | 60.3 | 60.3 | +0.27 (+0.45%) | 35,300 |
3 Apr 2006 | USD | 60.35 | 60.49 | 59.99 | 60.03 | 60.03 | +0.04 (+0.07%) | 28,200 |
31 Mar 2006 | USD | 60.15 | 60.15 | 59.81 | 59.99 | 59.99 | -0.02 (-0.03%) | 64,500 |
30 Mar 2006 | USD | 60.41 | 60.51 | 59.91 | 60.01 | 60.01 | -0.27 (-0.45%) | 30,200 |
29 Mar 2006 | USD | 60.08 | 60.33 | 59.91 | 60.28 | 60.28 | +0.45 (+0.75%) | 42,400 |
28 Mar 2006 | USD | 60.24 | 60.4 | 59.8 | 59.83 | 59.83 | -0.43 (-0.71%) | 41,100 |
27 Mar 2006 | USD | 60.43 | 60.43 | 60.1 | 60.26 | 60.26 | -0.03 (-0.05%) | 21,800 |
24 Mar 2006 | USD | 60.4 | 60.42 | 60.1 | 60.29 | 60.29 | +0.139 (+0.23%) | 20,400 |
23 Mar 2006 | USD | 60.5 | 60.5 | 60.1 | 60.151 | 60.151 | -0.189 (-0.31%) | 64,700 |
22 Mar 2006 | USD | 59.8 | 60.35 | 59.8 | 60.34 | 60.34 | +0.46 (+0.77%) | 19,100 |
21 Mar 2006 | USD | 60.4 | 60.45 | 59.86 | 59.88 | 59.88 | -0.4 (-0.66%) | 84,000 |
20 Mar 2006 | USD | 60.76 | 60.76 | 60.15 | 60.28 | 60.28 | -0.49 (-0.81%) | 45,500 |
17 Mar 2006 | USD | 60.97 | 60.97 | 60.7301 | 60.77 | 60.77 | -0.04 (-0.07%) | 27,700 |
16 Mar 2006 | USD | 60.67 | 60.91 | 60.67 | 60.81 | 60.81 | +0.34 (+0.56%) | 52,800 |
15 Mar 2006 | USD | 60.37 | 60.6 | 60.19 | 60.47 | 60.47 | +0.26 (+0.43%) | 158,600 |
14 Mar 2006 | USD | 59.72 | 60.29 | 59.72 | 60.21 | 60.21 | +0.57 (+0.96%) | 34,500 |
13 Mar 2006 | USD | 59.72 | 59.78 | 59.57 | 59.64 | 59.64 | +0.21 (+0.35%) | 63,800 |
10 Mar 2006 | USD | 59.16 | 59.49 | 59.04 | 59.43 | 59.43 | +0.35 (+0.59%) | 22,800 |
9 Mar 2006 | USD | 59.42 | 59.45 | 59.03 | 59.08 | 59.08 | -0.23 (-0.39%) | 27,400 |