| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 58.59 | 58.59 | 58 | 58.27 | 58.27 | -0.08 (-0.14%) | 48,600 |
| 24 Jan 2006 | USD | 58.38 | 58.58 | 58.23 | 58.35 | 58.35 | +0.112 (+0.19%) | 34,200 |
| 23 Jan 2006 | USD | 58.11 | 58.39 | 58.08 | 58.238 | 58.238 | +0.228 (+0.39%) | 165,400 |
| 20 Jan 2006 | USD | 58.95 | 58.95 | 57.95 | 58.01 | 58.01 | -0.95 (-1.61%) | 73,000 |
| 19 Jan 2006 | USD | 58.87 | 59.04 | 58.7 | 58.96 | 58.96 | +0.38 (+0.65%) | 90,400 |
| 18 Jan 2006 | USD | 58.55 | 58.89 | 58.37 | 58.58 | 58.58 | -0.3 (-0.51%) | 111,500 |
| 17 Jan 2006 | USD | 58.92 | 58.92 | 58.64 | 58.88 | 58.88 | -0.09 (-0.15%) | 80,900 |
| 16 Jan 2006 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 59.07 | 59.0799 | 58.84 | 58.97 | 58.97 | +0.03 (+0.05%) | 64,800 |
| 12 Jan 2006 | USD | 59.32 | 59.32 | 58.88 | 58.94 | 58.94 | -0.33 (-0.56%) | 113,600 |
| 11 Jan 2006 | USD | 59.18 | 59.33 | 59 | 59.27 | 59.27 | +0.21 (+0.36%) | 53,000 |
| 10 Jan 2006 | USD | 58.96 | 59.0999 | 58.81 | 59.06 | 59.06 | -0.01 (-0.02%) | 204,100 |
| 9 Jan 2006 | USD | 58.75 | 59.1 | 58.75 | 59.07 | 59.07 | +0.29 (+0.49%) | 278,400 |
| 6 Jan 2006 | USD | 58.61 | 58.87 | 58.45 | 58.78 | 58.78 | +0.48 (+0.82%) | 155,500 |
| 5 Jan 2006 | USD | 58.42 | 58.42 | 58.14 | 58.3 | 58.3 | +0.01 (+0.02%) | 28,100 |
| 4 Jan 2006 | USD | 58.1 | 58.4 | 58.05 | 58.29 | 58.29 | +0.24 (+0.41%) | 155,400 |
| 3 Jan 2006 | USD | 57.37 | 58.2 | 57.1 | 58.05 | 58.05 | +0.88 (+1.54%) | 157,700 |
| 2 Jan 2006 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 57.26 | 57.29 | 57.02 | 57.17 | 57.17 | -0.2 (-0.35%) | 36,900 |
| 29 Dec 2005 | USD | 57.53 | 57.64 | 57.37 | 57.37 | 57.37 | -0.16 (-0.28%) | 11,200 |
| 28 Dec 2005 | USD | 57.6 | 57.6 | 57.47 | 57.53 | 57.53 | +0.08 (+0.14%) | 29,500 |
| 27 Dec 2005 | USD | 58.08 | 58.08 | 57.45 | 57.45 | 57.45 | -0.97 (-1.66%) | 22,900 |
| 26 Dec 2005 | USD | 58.4199 | 58.4199 | 58.4199 | 58.4199 | 58.4199 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 58.4 | 58.43 | 58.27 | 58.4199 | 58.4199 | +0.16 (+0.27%) | 28,400 |
| 22 Dec 2005 | USD | 58.33 | 58.35 | 58.1 | 58.26 | 58.26 | +0.12 (+0.21%) | 15,200 |
| 21 Dec 2005 | USD | 58.27 | 58.41 | 58.02 | 58.14 | 58.14 | +0.2 (+0.35%) | 14,700 |
| 20 Dec 2005 | USD | 57.93 | 58.12 | 57.92 | 57.94 | 57.94 | -0.08 (-0.14%) | 77,200 |
| 19 Dec 2005 | USD | 58.41 | 58.47 | 58 | 58.02 | 58.02 | -0.18 (-0.31%) | 27,500 |
| 16 Dec 2005 | USD | 58.55 | 58.55 | 58.13 | 58.2 | 58.2 | -0.1 (-0.17%) | 35,300 |
| 15 Dec 2005 | USD | 58.52 | 58.53 | 58.25 | 58.3 | 58.3 | -0.16 (-0.27%) | 24,800 |
