| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 52.94 | 53.2585 | 52.8 | 53.16 | 53.16 | +0.33 (+0.62%) | 8,800 |
| 19 Nov 2004 | USD | 53.39 | 53.39 | 52.82 | 52.83 | 52.83 | -0.55 (-1.03%) | 10,400 |
| 18 Nov 2004 | USD | 53.44 | 53.44 | 53.27 | 53.38 | 53.38 | -0.05 (-0.09%) | 39,700 |
| 17 Nov 2004 | USD | 53.4 | 53.58 | 53.4 | 53.43 | 53.43 | +0.39 (+0.74%) | 6,500 |
| 16 Nov 2004 | USD | 53.22 | 53.23 | 53.04 | 53.04 | 53.04 | -0.23 (-0.43%) | 107,600 |
| 15 Nov 2004 | USD | 53.42 | 53.43 | 53.21 | 53.27 | 53.27 | -0.21 (-0.39%) | 114,400 |
| 12 Nov 2004 | USD | 53.05 | 53.48 | 53 | 53.48 | 53.48 | +0.41 (+0.77%) | 13,600 |
| 11 Nov 2004 | USD | 52.76 | 53.07 | 52.7 | 53.07 | 53.07 | +0.41 (+0.78%) | 8,900 |
| 10 Nov 2004 | USD | 52.69 | 52.81 | 52.55 | 52.66 | 52.66 | +0.12 (+0.23%) | 11,500 |
| 9 Nov 2004 | USD | 52.5 | 52.65 | 52.44 | 52.54 | 52.54 | +0.03 (+0.06%) | 40,200 |
| 8 Nov 2004 | USD | 52.5 | 52.54 | 52.42 | 52.51 | 52.51 | -0.059 (-0.11%) | 57,000 |
| 5 Nov 2004 | USD | 52.63 | 52.76 | 52.33 | 52.5685 | 52.5685 | +0.218 (+0.42%) | 22,800 |
| 4 Nov 2004 | USD | 51.65 | 52.43 | 51.58 | 52.35 | 52.35 | +0.95 (+1.85%) | 80,200 |
| 3 Nov 2004 | USD | 51.77 | 51.77 | 51.32 | 51.4 | 51.4 | +0.54 (+1.06%) | 31,600 |
| 2 Nov 2004 | USD | 51.1 | 51.34 | 50.86 | 50.86 | 50.86 | -0.1 (-0.20%) | 70,300 |
| 1 Nov 2004 | USD | 51.03 | 51.07 | 50.88 | 50.96 | 50.96 | +0.06 (+0.12%) | 5,400 |
| 29 Oct 2004 | USD | 50.91 | 50.91 | 50.69 | 50.9 | 50.9 | +0.07 (+0.14%) | 235,900 |
| 28 Oct 2004 | USD | 50.62 | 50.83 | 50.44 | 50.83 | 50.83 | +0.203 (+0.40%) | 12,900 |
| 27 Oct 2004 | USD | 50.05 | 50.66 | 50.04 | 50.627 | 50.627 | +0.557 (+1.11%) | 31,200 |
| 26 Oct 2004 | USD | 49.65 | 50.13 | 49.54 | 50.07 | 50.07 | +0.59 (+1.19%) | 384,500 |
| 25 Oct 2004 | USD | 50.34 | 50.34 | 49.2 | 49.48 | 49.48 | -0.07 (-0.14%) | 875,900 |
| 22 Oct 2004 | USD | 49.83 | 49.86 | 49.5 | 49.55 | 49.55 | -0.23 (-0.46%) | 493,800 |
| 21 Oct 2004 | USD | 49.71 | 49.9 | 49.44 | 49.78 | 49.78 | +0.06 (+0.12%) | 319,400 |
| 20 Oct 2004 | USD | 49.67 | 49.72 | 49.3 | 49.72 | 49.72 | 0.0 (0.0%) | 225,500 |
| 19 Oct 2004 | USD | 50.37 | 50.39 | 49.72 | 49.72 | 49.72 | -0.58 (-1.15%) | 471,200 |
| 18 Oct 2004 | USD | 50.17 | 50.32 | 49.91 | 50.3 | 50.3 | +0.1 (+0.20%) | 317,800 |
| 15 Oct 2004 | USD | 50.2 | 50.4 | 50.06 | 50.2 | 50.2 | +0.2 (+0.40%) | 226,100 |
| 14 Oct 2004 | USD | 50.4 | 50.4 | 49.94 | 50 | 50 | -0.25 (-0.50%) | 3,100 |
| 13 Oct 2004 | USD | 50.84 | 50.84 | 50.25 | 50.25 | 50.25 | -0.56 (-1.10%) | 52,100 |
| 12 Oct 2004 | USD | 50.58 | 50.9 | 50.58 | 50.81 | 50.81 | -0.11 (-0.22%) | 85,300 |
