| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | USD | 49.84 | 49.99 | 49.81 | 49.93 | 49.93 | +0.07 (+0.14%) | 12,100 |
| 26 Aug 2004 | USD | 49.78 | 49.86 | 49.73 | 49.86 | 49.86 | +0.09 (+0.18%) | 141,200 |
| 25 Aug 2004 | USD | 49.42 | 49.79 | 49.39 | 49.77 | 49.77 | +0.39 (+0.79%) | 91,300 |
| 24 Aug 2004 | USD | 49.54 | 49.54 | 49.28 | 49.38 | 49.38 | -0.02 (-0.04%) | 252,900 |
| 23 Aug 2004 | USD | 49.73 | 49.73 | 49.36 | 49.4 | 49.4 | -0.22 (-0.44%) | 5,900 |
| 20 Aug 2004 | USD | 49.2985 | 49.62 | 49.2985 | 49.62 | 49.62 | +0.49 (+1.00%) | 3,600 |
| 19 Aug 2004 | USD | 49.2 | 49.23 | 49.03 | 49.13 | 49.13 | +0.11 (+0.22%) | 2,000 |
| 18 Aug 2004 | USD | 48.72 | 49.02 | 48.71 | 49.02 | 49.02 | +0.3 (+0.62%) | 2,000 |
| 17 Aug 2004 | USD | 48.87 | 49.0285 | 48.71 | 48.72 | 48.72 | +0.01 (+0.02%) | 11,900 |
| 16 Aug 2004 | USD | 48.09 | 48.71 | 48.09 | 48.71 | 48.71 | +0.75 (+1.56%) | 5,000 |
| 13 Aug 2004 | USD | 47.99 | 48.09 | 47.892 | 47.96 | 47.96 | -0.06 (-0.12%) | 6,100 |
| 12 Aug 2004 | USD | 48.36 | 48.36 | 47.9 | 48.02 | 48.02 | -0.5 (-1.03%) | 10,200 |
| 11 Aug 2004 | USD | 48.38 | 48.57 | 48.16 | 48.52 | 48.52 | +0.18 (+0.37%) | 10,000 |
| 10 Aug 2004 | USD | 48.05 | 48.34 | 48.05 | 48.34 | 48.34 | +0.23 (+0.48%) | 2,100 |
| 9 Aug 2004 | USD | 48.03 | 48.11 | 47.96 | 48.11 | 48.11 | +0.24 (+0.50%) | 3,700 |
| 6 Aug 2004 | USD | 48.2 | 48.25 | 47.81 | 47.87 | 47.87 | -0.86 (-1.76%) | 8,400 |
| 5 Aug 2004 | USD | 49.25 | 49.25 | 48.73 | 48.73 | 48.73 | -0.54 (-1.10%) | 9,500 |
| 4 Aug 2004 | USD | 49.08 | 49.27 | 48.97 | 49.27 | 49.27 | -0.02 (-0.04%) | 2,400 |
| 3 Aug 2004 | USD | 49.42 | 49.45 | 49.25 | 49.29 | 49.29 | -0.13 (-0.26%) | 6,600 |
| 2 Aug 2004 | USD | 49.11 | 49.45 | 49.03 | 49.42 | 49.42 | +0.31 (+0.63%) | 9,300 |
| 30 Jul 2004 | USD | 49.06 | 49.18 | 48.97 | 49.11 | 49.11 | -0.13 (-0.26%) | 3,100 |
| 29 Jul 2004 | USD | 49.15 | 49.24 | 49 | 49.24 | 49.24 | +0.28 (+0.57%) | 3,600 |
| 28 Jul 2004 | USD | 48.81 | 49.08 | 48.51 | 48.96 | 48.96 | +0.162 (+0.33%) | 5,900 |
| 27 Jul 2004 | USD | 48.48 | 48.7985 | 48.48 | 48.7985 | 48.7985 | +0.449 (+0.93%) | 5,600 |
| 26 Jul 2004 | USD | 48.65 | 48.65 | 48.09 | 48.35 | 48.35 | -0.14 (-0.29%) | 4,200 |
| 23 Jul 2004 | USD | 48.45 | 48.59 | 48.3 | 48.49 | 48.49 | -0.32 (-0.66%) | 5,600 |
| 22 Jul 2004 | USD | 48.7 | 48.81 | 48.48 | 48.81 | 48.81 | +0.05 (+0.10%) | 5,700 |
| 21 Jul 2004 | USD | 49.53 | 49.53 | 48.76 | 48.76 | 48.76 | -0.45 (-0.91%) | 6,900 |
| 20 Jul 2004 | USD | 49.1 | 49.28 | 48.91 | 49.21 | 49.21 | +0.13 (+0.26%) | 6,300 |
| 19 Jul 2004 | USD | 49.1 | 49.16 | 48.95 | 49.08 | 49.08 | +0.02 (+0.04%) | 5,000 |
