| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | USD | 49.6 | 49.6 | 49.36 | 49.55 | 49.55 | -0.18 (-0.36%) | 9,800 |
| 22 Apr 2004 | USD | 49.05 | 49.77 | 49.05 | 49.73 | 49.73 | +0.73 (+1.49%) | 6,500 |
| 21 Apr 2004 | USD | 48.97 | 49 | 48.57 | 49 | 49 | -0.46 (-0.93%) | 7,600 |
| 20 Apr 2004 | USD | 49.5 | 49.55 | 49.27 | 49.46 | 49.46 | +0.14 (+0.28%) | 11,200 |
| 19 Apr 2004 | USD | 49.4 | 49.4 | 49.16 | 49.32 | 49.32 | -0.05 (-0.10%) | 3,400 |
| 16 Apr 2004 | USD | 49.1 | 49.46 | 49.1 | 49.37 | 49.37 | +0.26 (+0.53%) | 3,900 |
| 15 Apr 2004 | USD | 49.25 | 49.25 | 48.85 | 49.11 | 49.11 | +0.29 (+0.59%) | 3,300 |
| 14 Apr 2004 | USD | 49.04 | 49.19 | 48.73 | 48.82 | 48.82 | -0.45 (-0.91%) | 28,200 |
| 13 Apr 2004 | USD | 50.08 | 50.08 | 49.27 | 49.27 | 49.27 | -0.68 (-1.36%) | 9,700 |
| 12 Apr 2004 | USD | 49.95 | 50.08 | 49.92 | 49.95 | 49.95 | +0.18 (+0.36%) | 3,400 |
| 9 Apr 2004 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 50 | 50.12 | 49.65 | 49.77 | 49.77 | -0.11 (-0.22%) | 6,500 |
| 7 Apr 2004 | USD | 50.01 | 50.04 | 49.85 | 49.88 | 49.88 | -0.25 (-0.50%) | 7,000 |
| 6 Apr 2004 | USD | 50.07 | 50.13 | 49.99 | 50.13 | 50.13 | +0.09 (+0.18%) | 4,700 |
| 5 Apr 2004 | USD | 49.92 | 50.1 | 49.87 | 50.04 | 50.04 | +0.34 (+0.68%) | 16,200 |
| 2 Apr 2004 | USD | 50.1 | 50.1 | 49.68 | 49.7 | 49.7 | 0.0 (0.0%) | 11,400 |
| 1 Apr 2004 | USD | 49.44 | 49.78 | 49.44 | 49.7 | 49.7 | +0.3 (+0.61%) | 3,300 |
| 31 Mar 2004 | USD | 49.42 | 49.5 | 49.3 | 49.4 | 49.4 | +0.03 (+0.06%) | 6,800 |
| 30 Mar 2004 | USD | 49.08 | 49.39 | 49.08 | 49.37 | 49.37 | +0.33 (+0.67%) | 23,500 |
| 29 Mar 2004 | USD | 48.83 | 49.14 | 48.83 | 49.04 | 49.04 | +0.14 (+0.29%) | 6,300 |
| 26 Mar 2004 | USD | 48.8 | 49 | 48.75 | 48.9 | 48.9 | +0.24 (+0.49%) | 3,700 |
| 25 Mar 2004 | USD | 48.32 | 48.66 | 48.32 | 48.66 | 48.66 | +0.66 (+1.38%) | 1,200 |
| 24 Mar 2004 | USD | 48.46 | 48.46 | 48 | 48 | 48 | -0.46 (-0.95%) | 3,200 |
| 23 Mar 2004 | USD | 48.68 | 48.68 | 48.43 | 48.46 | 48.46 | +0.05 (+0.10%) | 4,400 |
| 22 Mar 2004 | USD | 48.85 | 48.85 | 48.3 | 48.41 | 48.41 | -0.79 (-1.61%) | 6,500 |
| 19 Mar 2004 | USD | 49.6 | 49.61 | 49.2 | 49.2 | 49.2 | -0.36 (-0.73%) | 2,000 |
| 18 Mar 2004 | USD | 49.52 | 49.56 | 49.34 | 49.56 | 49.56 | -0.13 (-0.26%) | 1,100 |
| 17 Mar 2004 | USD | 49.42 | 49.73 | 49.4 | 49.69 | 49.69 | +0.75 (+1.53%) | 21,900 |
| 16 Mar 2004 | USD | 49.02 | 49.11 | 48.92 | 48.94 | 48.94 | +0.16 (+0.33%) | 6,100 |
| 15 Mar 2004 | USD | 49.21 | 49.21 | 48.78 | 48.78 | 48.78 | -0.48 (-0.97%) | 11,200 |
