| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | USD | 49.4 | 49.61 | 48.94 | 48.94 | 48.94 | -0.79 (-1.59%) | 7,600 |
| 10 Mar 2004 | USD | 50.45 | 50.45 | 49.73 | 49.73 | 49.73 | -0.78 (-1.54%) | 1,500 |
| 9 Mar 2004 | USD | 50.72 | 50.72 | 50.37 | 50.51 | 50.51 | -0.39 (-0.77%) | 4,200 |
| 8 Mar 2004 | USD | 51.25 | 51.25 | 50.9 | 50.9 | 50.9 | -0.25 (-0.49%) | 6,300 |
| 5 Mar 2004 | USD | 51.08 | 51.21 | 50.98 | 51.15 | 51.15 | +0.32 (+0.63%) | 3,300 |
| 4 Mar 2004 | USD | 50.82 | 50.84 | 50.79 | 50.83 | 50.83 | +0.11 (+0.22%) | 5,200 |
| 3 Mar 2004 | USD | 50.62 | 50.79 | 50.5 | 50.72 | 50.72 | 0.0 (0.0%) | 21,800 |
| 2 Mar 2004 | USD | 50.85 | 50.85 | 50.65 | 50.72 | 50.72 | -0.22 (-0.43%) | 3,300 |
| 1 Mar 2004 | USD | 50.75 | 50.94 | 50.71 | 50.94 | 50.94 | +0.41 (+0.81%) | 3,600 |
| 27 Feb 2004 | USD | 50.4 | 50.53 | 50.36 | 50.53 | 50.53 | +0.29 (+0.58%) | 129,700 |
| 26 Feb 2004 | USD | 50.18 | 50.3 | 50.08 | 50.24 | 50.24 | +0.06 (+0.12%) | 2,000 |
| 25 Feb 2004 | USD | 50.05 | 50.18 | 50 | 50.18 | 50.18 | +0.38 (+0.76%) | 2,600 |
| 24 Feb 2004 | USD | 49.99 | 50.14 | 49.8 | 49.8 | 49.8 | -0.3 (-0.60%) | 6,400 |
| 23 Feb 2004 | USD | 50.19 | 50.19 | 50 | 50.1 | 50.1 | -0.04 (-0.08%) | 11,200 |
| 20 Feb 2004 | USD | 50.4 | 50.4 | 49.76 | 50.14 | 50.14 | -0.39 (-0.77%) | 5,100 |
| 19 Feb 2004 | USD | 50.62 | 50.63 | 50.49 | 50.53 | 50.53 | +0.18 (+0.36%) | 7,200 |
| 18 Feb 2004 | USD | 50.5 | 50.54 | 50.35 | 50.35 | 50.35 | -0.21 (-0.42%) | 1,000 |
| 17 Feb 2004 | USD | 50.5 | 50.56 | 50.48 | 50.56 | 50.56 | +0.37 (+0.74%) | 3,300 |
| 16 Feb 2004 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 50.31 | 50.31 | 50.16 | 50.19 | 50.19 | -0.2 (-0.40%) | 8,200 |
| 12 Feb 2004 | USD | 50.46 | 50.54 | 50.37 | 50.39 | 50.39 | -0.2 (-0.40%) | 15,600 |
| 11 Feb 2004 | USD | 50 | 50.59 | 49.91 | 50.59 | 50.59 | +0.83 (+1.67%) | 5,000 |
| 10 Feb 2004 | USD | 49.6 | 49.83 | 49.6 | 49.76 | 49.76 | +0.1 (+0.20%) | 1,800 |
| 9 Feb 2004 | USD | 49.8 | 49.85 | 49.66 | 49.66 | 49.66 | -0.02 (-0.04%) | 11,100 |
| 6 Feb 2004 | USD | 49.32 | 49.68 | 49.32 | 49.68 | 49.68 | +0.49 (+1.00%) | 7,300 |
| 5 Feb 2004 | USD | 49.12 | 49.29 | 49.09 | 49.19 | 49.19 | 0.0 (0.0%) | 3,100 |
| 4 Feb 2004 | USD | 49.3 | 49.3 | 49.03 | 49.19 | 49.19 | -0.21 (-0.43%) | 181,800 |
| 3 Feb 2004 | USD | 49.52 | 49.52 | 49.4 | 49.4 | 49.4 | -0.01 (-0.02%) | 3,800 |
| 2 Feb 2004 | USD | 49.42 | 49.76 | 49.25 | 49.41 | 49.41 | +0.16 (+0.32%) | 2,900 |
| 30 Jan 2004 | USD | 49.45 | 49.45 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 13,200 |
