Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 49.3 | 49.3 | 49.03 | 49.19 | 49.19 | -0.21 (-0.43%) | 181,800 |
3 Feb 2004 | USD | 49.52 | 49.52 | 49.4 | 49.4 | 49.4 | -0.01 (-0.02%) | 3,800 |
2 Feb 2004 | USD | 49.42 | 49.76 | 49.25 | 49.41 | 49.41 | +0.16 (+0.32%) | 2,900 |
30 Jan 2004 | USD | 49.45 | 49.45 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 13,200 |