| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 127.84 | 127.84 | 125.19 | 126.75 | 126.75 | -3.17 (-2.44%) | 4,577,000 |
| 22 Sep 2022 | USD | 130.77 | 130.9 | 129.73 | 129.92 | 129.92 | -0.64 (-0.49%) | 2,903,700 |
| 21 Sep 2022 | USD | 133.44 | 134.09 | 130.53 | 130.56 | 130.56 | -2.07 (-1.56%) | 1,855,731 |
| 20 Sep 2022 | USD | 133.37 | 133.44 | 131.73 | 132.63 | 132.63 | -1.73 (-1.29%) | 2,001,799 |
| 19 Sep 2022 | USD | 132.4 | 134.39 | 132.335 | 134.36 | 134.36 | +0.85 (+0.64%) | 1,825,525 |
| 16 Sep 2022 | USD | 133.5 | 133.72 | 132.55 | 133.51 | 133.51 | -0.92 (-0.68%) | 2,695,200 |
| 15 Sep 2022 | USD | 134.89 | 135.73 | 134.12 | 134.43 | 134.43 | -0.73 (-0.54%) | 2,713,500 |
| 14 Sep 2022 | USD | 135.21 | 135.71 | 134.1 | 135.16 | 135.16 | +0.2 (+0.15%) | 1,799,000 |
| 13 Sep 2022 | USD | 137.53 | 137.87 | 134.48 | 134.96 | 134.96 | -4.78 (-3.42%) | 2,282,200 |
| 12 Sep 2022 | USD | 139.31 | 140.2 | 139.1 | 139.74 | 139.74 | +1.21 (+0.87%) | 2,169,700 |
| 9 Sep 2022 | USD | 137.65 | 138.89 | 137.52 | 138.53 | 138.53 | +1.59 (+1.16%) | 1,536,800 |
| 8 Sep 2022 | USD | 135.37 | 137.04 | 134.89 | 136.94 | 136.94 | +1 (+0.74%) | 2,083,700 |
| 7 Sep 2022 | USD | 133.56 | 136.11 | 133.43 | 135.94 | 135.94 | +2.01 (+1.50%) | 1,820,700 |
| 6 Sep 2022 | USD | 134.69 | 135.03 | 133.44 | 133.93 | 133.93 | -0.39 (-0.29%) | 2,688,300 |
| 2 Sep 2022 | USD | 136.86 | 137.25 | 133.79 | 134.32 | 134.32 | -1.13 (-0.83%) | 2,826,200 |
| 1 Sep 2022 | USD | 134.23 | 135.51 | 133.42 | 135.45 | 135.45 | +0.61 (+0.45%) | 3,807,800 |
| 31 Aug 2022 | USD | 135.99 | 136.51 | 134.8 | 134.84 | 134.84 | -1.09 (-0.80%) | 2,030,000 |
| 30 Aug 2022 | USD | 137.49 | 137.62 | 135.46 | 135.93 | 135.93 | -1.52 (-1.11%) | 2,326,600 |
| 29 Aug 2022 | USD | 137.19 | 138.47 | 136.81 | 137.45 | 137.45 | -0.48 (-0.35%) | 2,742,000 |
| 26 Aug 2022 | USD | 141.75 | 141.94 | 137.91 | 137.93 | 137.93 | -3.81 (-2.69%) | 2,096,600 |
| 25 Aug 2022 | USD | 140.42 | 141.75 | 140.12 | 141.74 | 141.74 | +1.71 (+1.22%) | 1,496,500 |
| 24 Aug 2022 | USD | 139.58 | 140.32 | 139.28 | 140.03 | 140.03 | +0.41 (+0.29%) | 1,641,800 |
| 23 Aug 2022 | USD | 139.87 | 140.5 | 139.45 | 139.62 | 139.62 | -0.25 (-0.18%) | 1,548,500 |
| 22 Aug 2022 | USD | 140.98 | 140.98 | 139.6 | 139.87 | 139.87 | -2.33 (-1.64%) | 2,617,200 |
| 19 Aug 2022 | USD | 142.62 | 142.77 | 141.88 | 142.2 | 142.2 | -0.97 (-0.68%) | 1,696,300 |
| 18 Aug 2022 | USD | 142.85 | 143.3 | 142.45 | 143.17 | 143.17 | +0.49 (+0.34%) | 1,744,500 |
| 17 Aug 2022 | USD | 142.23 | 143.37 | 142.04 | 142.68 | 142.68 | -0.75 (-0.52%) | 1,877,100 |
| 16 Aug 2022 | USD | 142.52 | 143.96 | 142.5 | 143.43 | 143.43 | +0.61 (+0.43%) | 2,065,800 |
| 15 Aug 2022 | USD | 141.63 | 142.94 | 141.33 | 142.82 | 142.82 | +0.23 (+0.16%) | 1,845,200 |
| 12 Aug 2022 | USD | 141.08 | 142.64 | 140.77 | 142.59 | 142.59 | +2.03 (+1.44%) | 1,597,900 |
