Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 161.55 | 162.07 | 161.18 | 161.93 | 161.93 | +0.67 (+0.42%) | 1,335,900 |
13 May 2024 | USD | 161.85 | 162.33 | 161.17 | 161.26 | 161.26 | -0.14 (-0.09%) | 1,344,200 |
10 May 2024 | USD | 161.36 | 161.63 | 161.18 | 161.4 | 161.4 | +0.45 (+0.28%) | 1,308,700 |
9 May 2024 | USD | 159.58 | 160.95 | 159.56 | 160.95 | 160.95 | +1.37 (+0.86%) | 1,993,200 |
8 May 2024 | USD | 158.95 | 159.81 | 158.93 | 159.58 | 159.58 | +0.25 (+0.16%) | 1,347,600 |
7 May 2024 | USD | 159.22 | 159.66 | 159.14 | 159.33 | 159.33 | +0.51 (+0.32%) | 1,224,400 |
6 May 2024 | USD | 158.51 | 158.84 | 158.2 | 158.82 | 158.82 | +1.06 (+0.67%) | 1,685,700 |
3 May 2024 | USD | 157.89 | 158.08 | 156.82 | 157.76 | 157.76 | +0.91 (+0.58%) | 1,830,800 |
2 May 2024 | USD | 156.97 | 157.18 | 155.73 | 156.85 | 156.85 | +0.83 (+0.53%) | 2,730,500 |
1 May 2024 | USD | 156.15 | 157.76 | 155.81 | 156.02 | 156.02 | -0.47 (-0.30%) | 2,223,800 |
30 Apr 2024 | USD | 158 | 158.09 | 156.46 | 156.49 | 156.49 | -2.03 (-1.28%) | 1,912,200 |
29 Apr 2024 | USD | 158.12 | 158.69 | 157.85 | 158.52 | 158.52 | +0.61 (+0.39%) | 1,784,500 |
26 Apr 2024 | USD | 157.54 | 158.31 | 157.33 | 157.91 | 157.91 | -0.09 (-0.06%) | 1,692,200 |
25 Apr 2024 | USD | 157.61 | 158.3 | 156.83 | 158 | 158 | -0.24 (-0.15%) | 1,930,300 |
24 Apr 2024 | USD | 157.78 | 158.4 | 157.35 | 158.24 | 158.24 | +0.11 (+0.07%) | 1,817,900 |
23 Apr 2024 | USD | 157.54 | 158.54 | 157.4 | 158.13 | 158.13 | +1.06 (+0.67%) | 3,211,000 |
22 Apr 2024 | USD | 156.47 | 157.94 | 155.83 | 157.07 | 157.07 | +1.11 (+0.71%) | 2,512,200 |
19 Apr 2024 | USD | 155.09 | 156.27 | 155.02 | 155.96 | 155.96 | +1.15 (+0.74%) | 2,424,600 |
18 Apr 2024 | USD | 155.12 | 155.88 | 154.47 | 154.81 | 154.81 | +0.24 (+0.16%) | 2,407,400 |
17 Apr 2024 | USD | 155.48 | 155.71 | 154.12 | 154.57 | 154.57 | -0.25 (-0.16%) | 1,964,900 |
16 Apr 2024 | USD | 155.78 | 155.78 | 154.5 | 154.82 | 154.82 | -0.61 (-0.39%) | 2,322,100 |
15 Apr 2024 | USD | 157.85 | 158.17 | 155.03 | 155.43 | 155.43 | -0.85 (-0.54%) | 2,341,500 |
12 Apr 2024 | USD | 157.8 | 158.04 | 155.8 | 156.28 | 156.28 | -2.31 (-1.46%) | 2,510,900 |
11 Apr 2024 | USD | 159.13 | 159.35 | 157.63 | 158.59 | 158.59 | -0.18 (-0.11%) | 3,314,900 |
10 Apr 2024 | USD | 159.15 | 159.62 | 158.08 | 158.77 | 158.77 | -2.03 (-1.26%) | 2,850,200 |
9 Apr 2024 | USD | 161.09 | 161.29 | 159.51 | 160.8 | 160.8 | +0.14 (+0.09%) | 2,350,300 |
8 Apr 2024 | USD | 160.67 | 161.01 | 160.45 | 160.66 | 160.66 | +0.05 (+0.03%) | 1,726,300 |
5 Apr 2024 | USD | 159.59 | 161.06 | 159.38 | 160.61 | 160.61 | +1.05 (+0.66%) | 2,928,100 |
4 Apr 2024 | USD | 162.19 | 162.5 | 159.23 | 159.56 | 159.56 | -1.65 (-1.02%) | 1,947,000 |
3 Apr 2024 | USD | 160.99 | 161.61 | 160.74 | 161.21 | 161.21 | +0.03 (+0.02%) | 2,862,600 |