| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 148.4 | 148.45 | 147.07 | 148.36 | 148.36 | +0.58 (+0.39%) | 3,106,400 |
| 31 Mar 2022 | USD | 149.4 | 150.12 | 147.75 | 147.78 | 147.78 | -2.19 (-1.46%) | 2,378,200 |
| 30 Mar 2022 | USD | 150.07 | 150.59 | 149.31 | 149.97 | 149.97 | -0.23 (-0.15%) | 3,862,700 |
| 29 Mar 2022 | USD | 149.91 | 150.32 | 148.92 | 150.2 | 150.2 | +0.94 (+0.63%) | 4,094,300 |
| 28 Mar 2022 | USD | 149.05 | 149.26 | 148.03 | 149.26 | 149.26 | -0.19 (-0.13%) | 3,101,400 |
| 25 Mar 2022 | USD | 148.22 | 149.46 | 148.06 | 149.45 | 149.45 | +1.54 (+1.04%) | 4,142,600 |
| 24 Mar 2022 | USD | 147.08 | 147.95 | 146.76 | 147.91 | 147.91 | +1.4 (+0.96%) | 1,523,000 |
| 23 Mar 2022 | USD | 147.59 | 147.81 | 146.48 | 146.51 | 146.51 | -2.18 (-1.47%) | 3,088,700 |
| 22 Mar 2022 | USD | 148.6 | 149.15 | 148.13 | 148.69 | 148.69 | +0.81 (+0.55%) | 3,613,300 |
| 21 Mar 2022 | USD | 147.86 | 148.68 | 147.19 | 147.88 | 147.88 | +0.56 (+0.38%) | 2,516,900 |
| 18 Mar 2022 | USD | 146.7 | 147.49 | 145.95 | 147.32 | 147.32 | +0.26 (+0.18%) | 2,949,900 |
| 17 Mar 2022 | USD | 144.68 | 147.06 | 144.64 | 147.06 | 147.06 | +1.84 (+1.27%) | 2,975,600 |
| 16 Mar 2022 | USD | 144.34 | 145.33 | 142.75 | 145.22 | 145.22 | +1.65 (+1.15%) | 3,060,200 |
| 15 Mar 2022 | USD | 142.5 | 143.77 | 141.94 | 143.57 | 143.57 | +1.66 (+1.17%) | 5,261,500 |
| 14 Mar 2022 | USD | 142.49 | 143.51 | 141.31 | 141.91 | 141.91 | +0.2 (+0.14%) | 2,784,200 |
| 11 Mar 2022 | USD | 143.03 | 143.88 | 141.6 | 141.71 | 141.71 | -1.02 (-0.71%) | 2,296,400 |
| 10 Mar 2022 | USD | 141.38 | 142.91 | 141.19 | 142.73 | 142.73 | -0.02 (-0.01%) | 2,278,000 |
| 9 Mar 2022 | USD | 142.72 | 143.75 | 142.29 | 142.75 | 142.75 | +2.1 (+1.49%) | 3,658,300 |
| 8 Mar 2022 | USD | 142.56 | 143.73 | 140.6 | 140.65 | 140.65 | -1.4 (-0.99%) | 5,250,100 |
| 7 Mar 2022 | USD | 144.5 | 144.5 | 141.91 | 142.05 | 142.05 | -2.88 (-1.99%) | 4,647,400 |
| 4 Mar 2022 | USD | 143.32 | 145.03 | 143.06 | 144.93 | 144.93 | -0.04 (-0.03%) | 2,931,100 |
| 3 Mar 2022 | USD | 145.12 | 145.87 | 143.92 | 144.97 | 144.97 | +0.37 (+0.26%) | 3,043,800 |
| 2 Mar 2022 | USD | 142.6 | 145.23 | 142.44 | 144.6 | 144.6 | +2.91 (+2.05%) | 3,328,400 |
| 1 Mar 2022 | USD | 143.25 | 144.08 | 140.8 | 141.69 | 141.69 | -2.16 (-1.50%) | 5,013,200 |
| 28 Feb 2022 | USD | 142.3 | 144.23 | 142.17 | 143.85 | 143.85 | -0.8 (-0.55%) | 5,512,400 |
| 25 Feb 2022 | USD | 141.04 | 144.98 | 141.04 | 144.65 | 144.65 | +4.19 (+2.98%) | 3,866,800 |
| 24 Feb 2022 | USD | 138.34 | 140.69 | 137.4 | 140.46 | 140.46 | -0.42 (-0.30%) | 6,623,000 |
| 23 Feb 2022 | USD | 143.09 | 143.49 | 140.59 | 140.88 | 140.88 | -1.61 (-1.13%) | 4,340,800 |
| 22 Feb 2022 | USD | 143.39 | 143.87 | 141.5 | 142.49 | 142.49 | -1.06 (-0.74%) | 5,069,900 |
| 18 Feb 2022 | USD | 143.88 | 144.77 | 142.95 | 143.55 | 143.55 | -0.55 (-0.38%) | 3,369,700 |
