| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 145.22 | 145.27 | 143.79 | 144.1 | 144.1 | -1.99 (-1.36%) | 3,071,100 |
| 16 Feb 2022 | USD | 145.29 | 146.54 | 145.09 | 146.09 | 146.09 | +0.35 (+0.24%) | 2,660,300 |
| 15 Feb 2022 | USD | 145.2 | 146.13 | 145.07 | 145.74 | 145.74 | +1.46 (+1.01%) | 3,021,300 |
| 14 Feb 2022 | USD | 145.39 | 145.63 | 143.25 | 144.28 | 144.28 | -1.2 (-0.82%) | 3,561,100 |
| 11 Feb 2022 | USD | 146.97 | 147.89 | 145.01 | 145.48 | 145.48 | -1.45 (-0.99%) | 5,709,600 |
| 10 Feb 2022 | USD | 147.82 | 149.31 | 146.31 | 146.93 | 146.93 | -2.12 (-1.42%) | 5,989,600 |
| 9 Feb 2022 | USD | 148.53 | 149.29 | 148.4 | 149.05 | 149.05 | +1.43 (+0.97%) | 4,396,600 |
| 8 Feb 2022 | USD | 146.7 | 147.92 | 146.4 | 147.62 | 147.62 | +0.97 (+0.66%) | 3,814,300 |
| 7 Feb 2022 | USD | 146.55 | 147.5 | 145.89 | 146.65 | 146.65 | +0.28 (+0.19%) | 3,520,200 |
| 4 Feb 2022 | USD | 146.03 | 147.42 | 145.18 | 146.37 | 146.37 | -0.18 (-0.12%) | 3,097,300 |
| 3 Feb 2022 | USD | 147.45 | 147.79 | 146.39 | 146.55 | 146.55 | -1.27 (-0.86%) | 4,437,800 |
| 2 Feb 2022 | USD | 146.42 | 148.09 | 146.1 | 147.82 | 147.82 | +1.31 (+0.89%) | 4,422,000 |
| 1 Feb 2022 | USD | 145.65 | 146.75 | 144.99 | 146.51 | 146.51 | +0.98 (+0.67%) | 4,624,200 |
| 31 Jan 2022 | USD | 143.55 | 145.65 | 143.25 | 145.53 | 145.53 | +1.24 (+0.86%) | 5,193,800 |
| 28 Jan 2022 | USD | 142.21 | 144.37 | 140.93 | 144.29 | 144.29 | +1.75 (+1.23%) | 5,122,100 |
| 27 Jan 2022 | USD | 143.83 | 145.34 | 141.82 | 142.54 | 142.54 | -0.24 (-0.17%) | 4,952,300 |
| 26 Jan 2022 | USD | 144.31 | 145.41 | 141.49 | 142.78 | 142.78 | -0.72 (-0.50%) | 5,951,500 |
| 25 Jan 2022 | USD | 142 | 144.46 | 140.03 | 143.5 | 143.5 | -0.13 (-0.09%) | 5,758,227 |
| 24 Jan 2022 | USD | 141.85 | 143.87 | 139.05 | 143.63 | 143.63 | +0.12 (+0.08%) | 9,887,014 |
| 21 Jan 2022 | USD | 145.15 | 145.71 | 143.18 | 143.51 | 143.51 | -1.69 (-1.16%) | 6,466,000 |
| 20 Jan 2022 | USD | 146.5 | 148.07 | 145.05 | 145.2 | 145.2 | -1.28 (-0.87%) | 4,332,000 |
| 19 Jan 2022 | USD | 148.13 | 148.5 | 146.38 | 146.48 | 146.48 | -1.3 (-0.88%) | 4,150,500 |
| 18 Jan 2022 | USD | 148.96 | 149.09 | 147.13 | 147.78 | 147.78 | -2.03 (-1.36%) | 4,762,700 |
| 14 Jan 2022 | USD | 149 | 149.89 | 148.46 | 149.81 | 149.81 | -0.21 (-0.14%) | 3,874,700 |
| 13 Jan 2022 | USD | 150.48 | 151.16 | 149.6 | 150.02 | 150.02 | -0.31 (-0.21%) | 4,510,500 |
| 12 Jan 2022 | USD | 150.49 | 150.73 | 149.67 | 150.33 | 150.33 | +0.02 (+0.01%) | 4,453,700 |
| 11 Jan 2022 | USD | 149.49 | 150.35 | 148.38 | 150.31 | 150.31 | +1.02 (+0.68%) | 4,536,200 |
| 10 Jan 2022 | USD | 149.44 | 149.59 | 147.89 | 149.29 | 149.29 | -0.13 (-0.09%) | 5,227,000 |
| 7 Jan 2022 | USD | 148.67 | 149.79 | 148.55 | 149.42 | 149.42 | +0.68 (+0.46%) | 4,442,400 |
| 6 Jan 2022 | USD | 148.93 | 149.39 | 148.24 | 148.74 | 148.74 | +0.26 (+0.18%) | 3,951,400 |
